TRIA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.027167	1498.00000000	02:07:00
0.027168	41.00000000	02:07:00
0.027172	4604.00000000	02:07:00
0.027183	41.00000000	02:07:00
0.027189	4604.00000000	02:07:00
0.027190	22014.00000000	02:07:00
0.027195	4604.00000000	02:07:00
0.027200	41.00000000	02:07:00
0.027202	4604.00000000	02:07:00
0.027203	21229.00000000	02:07:00
0.027204	3000.00000000	02:07:00
0.027230	2753.00000000	02:07:00
0.027234	4604.00000000	02:07:00
0.027235	3895.00000000	02:07:00
0.027264	41.00000000	02:04:49
0.027258	41.00000000	02:04:49
0.027244	41.00000000	02:02:37
0.027230	41.00000000	02:02:37
0.027209	2274.00000000	02:01:31
0.027216	41.00000000	01:58:50
0.027202	41.00000000	01:58:02
0.027188	41.00000000	01:58:02
0.027174	41.00000000	01:58:02
0.027160	41.00000000	01:57:33
0.027146	41.00000000	01:57:33
0.027127	2351.00000000	01:57:33
0.027132	41.00000000	01:57:33
0.027118	41.00000000	01:56:34
0.027104	41.00000000	01:56:34
0.027100	3924.00000000	01:56:34
0.027090	41.00000000	01:56:34
0.027099	3924.00000000	01:56:34
0.027090	41.00000000	01:56:34
0.027080	41.00000000	01:56:34
0.027076	41.00000000	01:56:34
0.027060	41.00000000	01:56:34
0.027040	41.00000000	01:55:28
0.027015	616.00000000	01:55:00
0.026980	41.00000000	01:50:42
0.027000	41.00000000	01:50:25
0.027012	2773.00000000	01:50:22
0.027020	41.00000000	01:50:22
0.027037	2771.00000000	01:40:11
0.027096	41.00000000	01:39:47
0.027080	41.00000000	01:39:47
0.027072	41.00000000	01:39:47
0.027048	41.00000000	01:39:43
0.026913	646.00000000	01:38:48
0.026928	41.00000000	01:36:57
0.026952	41.00000000	01:36:04
0.026976	41.00000000	01:35:28
0.026992	41.00000000	01:35:04
0.027000	41.00000000	01:35:04
0.027006	41.00000000	01:35:01
0.027020	41.00000000	01:35:01
0.027034	41.00000000	01:35:00
0.027048	41.00000000	01:34:58
0.027062	41.00000000	01:34:58
0.027076	41.00000000	01:33:20
0.027120	41.00000000	01:31:13
0.027118	41.00000000	01:31:13
0.027105	41.00000000	01:31:13
0.027100	41.00000000	01:31:13
0.027046	4604.00000000	01:29:54
0.027040	4604.00000000	01:29:54
0.027037	4604.00000000	01:29:54
0.027020	4604.00000000	01:29:54
0.027075	41.00000000	01:20:10
0.027060	41.00000000	01:20:10
0.027050	41.00000000	01:20:04
0.027046	2253.00000000	01:20:04
0.027045	41.00000000	01:20:04
0.027015	41.00000000	01:19:41
0.027000	41.00000000	01:19:41
0.026985	41.00000000	01:19:29
0.026970	41.00000000	01:18:04
0.026969	4604.00000000	01:18:04
0.026965	2211.00000000	01:18:04
0.026955	41.00000000	01:18:04
0.026940	41.00000000	01:18:04
0.026925	41.00000000	01:18:04
0.026924	2087.00000000	01:16:53
0.026910	41.00000000	01:16:52
0.026895	41.00000000	01:16:52
0.026880	41.00000000	01:16:16
0.026865	41.00000000	01:16:16
0.026850	41.00000000	01:16:10
0.026843	3043.00000000	01:16:05
0.026840	41.00000000	01:16:05
0.026835	3850.00000000	01:16:05
0.026835	41.00000000	01:16:05
0.026820	42.00000000	01:16:05
0.026818	42.00000000	01:16:05
0.026801	63.00000000	01:15:24
0.026790	42.00000000	01:15:24
0.026775	42.00000000	01:15:24
0.026705	2794.00000000	01:14:51
0.026708	42.00000000	01:14:51
0.026711	42.00000000	01:14:41
0.026742	2793.00000000	01:14:41

24 Hours
Change +6.26%	Volume 14,341,473
High 0.029172	Low 0.025260
7 Days
Change +21.25%	Volume 122,667,326
High 0.033696	Low 0.022051
30 Days
Change -35.23%	Volume 264,035,149
High 0.044260	Low 0.020829