TRIA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0041200	13977.00000000	23:05:31
0.0041280	1333.00000000	22:57:54
0.0041120	1338.00000000	22:10:40
0.0041200	1335.00000000	22:10:40
0.0041280	1333.00000000	22:09:56
0.0041440	1328.00000000	22:01:27
0.0041360	1330.00000000	22:00:38
0.0041240	72613.00000000	21:39:51
0.0041280	1333.00000000	21:35:37
0.0041440	1328.00000000	21:31:22
0.0041520	1325.00000000	21:28:44
0.0041600	1323.00000000	21:25:35
0.0041680	1320.00000000	21:20:17
0.0041760	1318.00000000	21:20:12
0.0041840	1315.00000000	21:13:53
0.0042000	1310.00000000	21:07:29
0.0041920	1313.00000000	21:05:29
0.0041680	1320.00000000	20:42:15
0.0041760	1318.00000000	20:40:06
0.0041840	1315.00000000	20:40:06
0.0041920	1313.00000000	20:35:19
0.0042080	1308.00000000	20:17:13
0.0042080	1308.00000000	19:50:48
0.0042000	1310.00000000	19:50:48
0.0041840	1315.00000000	19:49:45
0.0041760	1318.00000000	19:46:24
0.0041680	1320.00000000	19:46:08
0.0041520	1325.00000000	19:25:27
0.0041600	1323.00000000	19:22:33
0.0041760	1318.00000000	19:10:04
0.0041750	5694.00000000	19:09:05
0.0041730	10575.00000000	19:08:49
0.0041750	11366.00000000	19:08:40
0.0041600	1323.00000000	19:02:03
0.0041680	1320.00000000	18:53:43
0.0041760	1318.00000000	18:53:31
0.0042010	68958.00000000	18:43:01
0.0042200	1304.00000000	18:33:40
0.0041990	13771.00000000	18:28:34
0.0042010	12185.00000000	18:28:24
0.0042020	13903.00000000	18:28:24
0.0041940	12448.00000000	18:28:11
0.0041950	13903.00000000	18:28:11
0.0042000	1310.00000000	18:28:00
0.0042100	1307.00000000	18:20:22
0.0042100	1307.00000000	18:00:19
0.0042200	1304.00000000	17:54:48
0.0042660	10319.00000000	17:47:35
0.0042600	1292.00000000	17:47:33
0.0042480	11929.00000000	17:46:13
0.0042470	13903.00000000	17:46:11
0.0042480	14115.00000000	17:46:09
0.0042470	8219.00000000	17:46:07
0.0042470	13903.00000000	17:46:05
0.0042480	29151.00000000	17:46:03
0.0042500	6666.00000000	17:46:01
0.0042490	13903.00000000	17:46:01
0.0042500	13903.00000000	17:45:59
0.0042510	39712.00000000	17:45:57
0.0042490	13903.00000000	17:45:55
0.0042500	1295.00000000	17:45:40
0.0042800	1286.00000000	17:41:33
0.0042700	1289.00000000	17:37:07
0.0043000	1451.00000000	17:34:22
0.0043100	1277.00000000	17:31:00
0.0043200	1274.00000000	17:30:53
0.0043500	1265.00000000	17:30:20
0.0043070	464360.00000000	17:28:37
0.0042950	2651.00000000	17:28:06
0.0042900	1283.00000000	17:26:34
0.0042680	2665.00000000	17:22:00
0.0042710	16623.00000000	17:21:00
0.0042700	1289.00000000	17:17:26
0.0042500	1295.00000000	17:14:32
0.0042800	1286.00000000	17:12:22
0.0042700	1289.00000000	17:12:06
0.0042300	1301.00000000	17:06:53
0.0042290	1.00000000	17:06:52
0.0042200	1304.00000000	17:04:38
0.0042100	1307.00000000	16:56:30
0.0042080	2878.00000000	16:56:30
0.0041900	1313.00000000	16:55:17
0.0041800	36003.00000000	16:54:03
0.0041610	7209.00000000	16:45:03
0.0041700	1319.00000000	16:32:51
0.0041600	1323.00000000	16:32:17
0.0041590	7498.00000000	16:32:08
0.0041230	13903.00000000	16:26:57
0.0041240	40632.00000000	16:26:57
0.0041200	1335.00000000	16:26:33
0.0041070	2002.00000000	16:20:08
0.0040900	1345.00000000	16:08:04
0.0040890	81905.00000000	16:08:02
0.0040890	81919.00000000	16:08:02
0.0040890	81921.00000000	16:08:01
0.0040810	490075.00000000	16:08:01
0.0040770	3367.00000000	16:08:01
0.0040700	1352.00000000	16:04:40
0.0040600	1355.00000000	15:56:25
0.0040500	1359.00000000	15:54:23

24 Hours
Change -1.86%	Volume 7,602,095
High 0.0043500	Low 0.0039890
7 Days
Change -3.17%	Volume 113,246,316
High 0.0056240	Low 0.0037440
30 Days
Change -16.00%	Volume 651,521,444
High 0.0058000	Low 0.0030110