TRIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.02837	261.00000000	05:12:12
0.02816	214.00000000	05:12:08
0.02817	180.00000000	05:11:49
0.02817	217.00000000	05:11:27
0.02840	191.00000000	05:11:12
0.02841	239.00000000	05:10:59
0.02840	160.00000000	05:10:56
0.02844	219.00000000	05:10:47
0.02849	196.00000000	05:10:34
0.02813	188.00000000	05:10:19
0.02816	245.00000000	05:10:09
0.02817	174.00000000	05:09:56
0.02839	184.00000000	05:09:31
0.02839	163.00000000	05:09:31
0.02840	182.00000000	05:09:18
0.02813	217.00000000	05:08:51
0.02833	165.00000000	05:08:47
0.02833	262.00000000	05:08:45
0.02833	179.00000000	05:08:40
0.02831	148.00000000	05:08:20
0.02814	181.00000000	05:08:12
0.02833	257.00000000	05:08:09
0.02827	171.00000000	05:07:47
0.02818	234.00000000	05:07:25
0.02852	261.00000000	05:07:09
0.02854	163.00000000	05:07:02
0.02834	210.00000000	05:06:57
0.02834	237.00000000	05:06:41
0.02835	191.00000000	05:06:26
0.02853	253.00000000	05:06:08
0.02850	213.00000000	05:05:44
0.02833	178.00000000	05:05:33
0.02850	160.00000000	05:05:08
0.02850	214.00000000	05:05:08
0.02852	153.00000000	05:04:53
0.02848	205.00000000	05:04:39
0.02829	252.00000000	05:04:34
0.02829	234.00000000	05:04:22
0.02829	201.00000000	05:04:00
0.02831	162.00000000	05:03:56
0.02837	168.00000000	05:03:52
0.02838	202.00000000	05:03:52
0.02838	155.00000000	05:03:52
0.02838	171.00000000	05:03:52
0.02837	209.00000000	05:03:33
0.02855	239.00000000	05:03:28
0.02836	213.00000000	05:03:05
0.02840	162.00000000	05:02:47
0.02840	186.00000000	05:02:36
0.02862	210.00000000	05:02:14
0.02864	204.00000000	05:01:51
0.02845	199.00000000	05:01:27
0.02856	222.00000000	05:01:17
0.02841	199.00000000	05:00:55
0.02867	156.00000000	05:00:31
0.02861	220.00000000	05:00:03
0.02860	173.00000000	04:59:50
0.02861	184.00000000	04:59:42
0.02861	200.00000000	04:59:27
0.02846	253.00000000	04:59:10
0.02846	166.00000000	04:59:10
0.02869	221.00000000	04:58:59
0.02851	206.00000000	04:58:46
0.02870	243.00000000	04:58:28
0.02838	145.00000000	04:58:00
0.02857	225.00000000	04:57:43
0.02852	173.00000000	04:57:19
0.02830	147.00000000	04:57:04
0.02852	259.00000000	04:57:00
0.02848	231.00000000	04:56:32
0.02847	193.00000000	04:56:30
0.02831	214.00000000	04:56:03
0.02828	144.00000000	04:56:01
0.02845	150.00000000	04:55:56
0.02845	218.00000000	04:55:33
0.02842	230.00000000	04:55:23
0.02843	193.00000000	04:54:53
0.02842	184.00000000	04:54:47
0.02823	251.00000000	04:54:37
0.02825	226.00000000	04:54:08
0.02825	152.00000000	04:54:03
0.02823	255.00000000	04:53:49
0.02824	256.00000000	04:53:21
0.02841	188.00000000	04:53:10
0.02841	141.00000000	04:53:04
0.02815	152.00000000	04:52:56
0.02835	161.00000000	04:52:53
0.02835	256.00000000	04:52:47
0.02852	249.00000000	04:52:32
0.02859	232.00000000	04:52:07
0.02843	188.00000000	04:51:56
0.02863	205.00000000	04:51:32
0.02868	163.00000000	04:51:09
0.02868	164.00000000	04:50:42
0.02869	211.00000000	04:50:22
0.02853	145.00000000	04:50:05
0.02860	226.00000000	04:49:41
0.02859	151.00000000	04:49:21
0.02875	256.00000000	04:48:52
0.02858	221.00000000	04:48:42

24 Hours
Change +8.69%	Volume 1,228,571
High 0.02918	Low 0.02543
7 Days
Change +26.05%	Volume 8,739,961
High 0.03370	Low 0.02196
30 Days
Change -32.63%	Volume 32,288,027
High 0.04460	Low 0.02077