TRIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00829	595.00000000	11:17:16
0.00836	697.00000000	11:16:49
0.00836	742.00000000	11:16:49
0.00829	660.00000000	11:16:44
0.00835	857.00000000	11:16:25
0.00835	497.00000000	11:16:08
0.00834	837.00000000	11:15:59
0.00834	604.00000000	11:15:48
0.00834	745.00000000	11:15:48
0.00827	798.00000000	11:15:20
0.00833	816.00000000	11:15:16
0.00833	844.00000000	11:15:00
0.00833	585.00000000	11:14:53
0.00832	824.00000000	11:14:39
0.00827	659.00000000	11:14:10
0.00827	615.00000000	11:14:10
0.00827	865.00000000	11:14:09
0.00832	617.00000000	11:14:06
0.00827	876.00000000	11:13:37
0.00826	803.00000000	11:13:14
0.00826	857.00000000	11:12:44
0.00825	673.00000000	11:12:20
0.00825	123.00000000	11:11:52
0.00825	662.00000000	11:11:52
0.00830	837.00000000	11:11:27
0.00824	710.00000000	11:11:24
0.00823	496.00000000	11:11:10
0.00823	649.00000000	11:11:10
0.00831	495.00000000	11:10:56
0.00831	841.00000000	11:10:56
0.00824	704.00000000	11:10:31
0.00830	733.00000000	11:10:29
0.00825	607.00000000	11:06:55
0.00830	633.00000000	11:06:30
0.00830	574.00000000	11:06:30
0.00825	775.00000000	11:06:15
0.00831	687.00000000	11:05:53
0.00830	786.00000000	11:05:40
0.00824	672.00000000	11:05:38
0.00824	543.00000000	11:05:16
0.00832	626.00000000	11:04:51
0.00832	629.00000000	11:04:51
0.00835	664.00000000	11:04:29
0.00835	529.00000000	11:04:08
0.00837	981.00000000	11:03:39
0.00835	716.00000000	11:03:26
0.00835	896.00000000	11:03:26
0.00835	849.00000000	11:02:58
0.00835	501.00000000	11:02:53
0.00829	779.00000000	11:02:38
0.00828	530.00000000	11:02:30
0.00828	684.00000000	11:02:22
0.00834	808.00000000	11:02:02
0.00829	849.00000000	11:01:42
0.00835	807.00000000	11:01:38
0.00835	815.00000000	11:01:38
0.00834	688.00000000	11:01:35
0.00829	804.00000000	11:01:16
0.00829	669.00000000	11:01:16
0.00834	787.00000000	11:01:05
0.00828	495.00000000	11:00:59
0.00828	632.00000000	11:00:59
0.00828	502.00000000	11:00:59
0.00828	835.00000000	11:00:42
0.00830	705.00000000	11:00:13
0.00831	834.00000000	10:59:53
0.00831	632.00000000	10:59:53
0.00831	826.00000000	10:59:51
0.00831	774.00000000	10:59:51
0.00838	494.00000000	10:56:46
0.00833	875.00000000	10:56:22
0.00840	546.00000000	10:56:03
0.00840	595.00000000	10:56:02
0.00840	716.00000000	10:56:02
0.00840	655.00000000	10:55:33
0.00833	899.00000000	10:55:17
0.00833	508.00000000	10:54:50
0.00840	696.00000000	10:54:36
0.00833	636.00000000	10:54:15
0.00833	806.00000000	10:54:15
0.00833	545.00000000	10:53:51
0.00833	644.00000000	10:53:33
0.00833	723.00000000	10:53:19
0.00833	511.00000000	10:52:55
0.00838	567.00000000	10:52:36
0.00839	557.00000000	10:52:21
0.00833	542.00000000	10:52:09
0.00839	579.00000000	10:52:03
0.00838	602.00000000	10:51:46
0.00838	571.00000000	10:51:19
0.00832	863.00000000	10:51:08
0.00832	661.00000000	10:51:08
0.00838	482.00000000	10:50:47
0.00838	795.00000000	10:50:45
0.00838	795.00000000	10:50:45
0.00839	845.00000000	10:50:20
0.00839	819.00000000	10:50:18
0.00838	877.00000000	10:50:10
0.00838	789.00000000	10:50:06
0.00833	870.00000000	10:50:05

24 Hours
Change -0.50%	Volume 3,782,937
High 0.00871	Low 0.00818
7 Days
Change -4.48%	Volume 31,569,607
High 0.00889	Low 0.00760
30 Days
Change -58.15%	Volume 111,790,371
High 0.03440	Low 0.00738