Tron Price Chart (TRX KRW Bithumb)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

TRX / KRW Bithumb^🗗

31.90

1h Change

-2.74%

24h Change

+2.24%

24h High

33.20

24h Low

31.10

24h Vol

145,938,770

Book

Chat

Stats

News

36.90	588526.44810000
36.80	633634.14890000
36.70	342087.92950000
36.60	408732.61370000
36.50	424275.94420000
36.40	323219.86140000
36.30	154039.14520000
36.20	312496.17630000
36.10	480366.96850000
36.00	2530981.15050000
35.90	1169502.95470000
35.80	85438.51960000
35.70	3806349.33660000
35.60	1064865.89730000
35.50	882343.90720000
35.40	281777.11560000
35.30	91171.51530000
35.20	2627101.80740000
35.10	376199.14760000
35.00	2475001.94540000
34.90	1201919.96930000
34.80	959861.77670000
34.70	271098.81710000
34.60	222053.47200000
34.50	349623.77180000
34.40	108641.29070000
34.30	311166.01530000
34.20	183230.53310000
34.10	331219.60180000
34.00	3799970.93670000
33.90	868075.56330000
33.80	987298.65910000
33.70	933266.67480000
33.60	432267.94310000
33.50	1126209.66620000
33.40	223404.89050000
33.30	694945.10570000
33.20	401201.48720000
33.10	1257315.53066406
33.00	1841053.25700000
32.90	239524.94200943
32.80	329548.09490000
32.70	227911.19590000
32.60	342548.45203620
32.50	1628061.10040000
32.40	31099.84540000
32.30	85811.16290000
32.20	2900000.00000000
32.10	280000.00000000
32.00	19639.09300000

0.20

Spread

31.80	616383.70570000
31.70	573872.71490000
31.60	46293.92210000
31.50	2676092.36130000
31.40	2968576.55390000
31.30	232382.61850000
31.20	228142.51930000
31.10	977621.84940000
31.00	631374.98440000
30.90	184362.71840000
30.80	396887.07270000
30.70	373379.99230000
30.60	16561.79080000
30.50	369479.47500000
30.40	328929.77270000
30.30	486617.74060000
30.20	370768.42520000
30.10	386323.36640000
30.00	3480384.74750000
29.90	147466.72460000
29.80	493835.32940000
29.70	294988.45240000
29.60	204773.33600000
29.50	473283.89400000
29.40	857492.53220000
29.30	181610.23330000
29.20	123483.48240000
29.10	548339.22770000
29.00	1885866.27970000
28.90	180664.79550000
28.80	165070.47670000
28.70	149800.19500000
28.60	366820.78050000
28.50	2837850.65430000
28.40	250882.64510000
28.30	249696.13110000
28.20	2610606.56330000
28.10	506112.19870000
28.00	4775930.95360000
27.90	132560.70380000
27.80	136291.46180000
27.70	60941.20270000
27.60	396142.66460000
27.50	1164695.52870000
27.40	240917.71870000
27.30	1837809.80320000
27.20	304243.72040000
27.10	342471.13290000
27.00	1926949.81560000
26.90	84940.45900000

Buy/Sell Volume ( TRX )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

31.90	18301.22250000	00:41:02
31.90	236.88240000	00:41:02
31.90	10000.00000000	00:41:02
31.90	1000.00000000	00:41:02
31.90	1500.00000000	00:41:02
31.90	100.00000000	00:41:02
31.90	25856.98600000	00:41:02
31.90	599.65970000	00:40:51
31.90	8603.46080000	00:40:51
31.90	626.33220000	00:40:51
31.90	5000.00000000	00:40:51
32.00	93.00000000	00:40:45
32.00	43195.97210000	00:40:30
32.00	17392.95410000	00:40:28
32.00	44987.69880000	00:40:25
32.00	6250.00000000	00:40:13
32.00	10336.68750000	00:40:11
32.00	622333.88150000	00:40:11
32.00	1271042.36850000	00:40:10
32.00	19060.78120000	00:40:10
32.00	5000.00000000	00:40:10
32.00	2312.15170000	00:40:10
32.00	65030.34370000	00:40:10
32.00	5000.00000000	00:40:10
32.00	8750.00000000	00:40:10
32.00	617.21870000	00:40:10
32.00	100.00000000	00:40:10
32.00	7000.00000000	00:40:09
32.00	10000.00000000	00:40:09
32.00	1500.00000000	00:40:09
32.00	1000.00000000	00:40:09
32.00	2409.37500000	00:40:09
32.00	100.00000000	00:40:09
32.00	9529.52500000	00:40:09
32.00	1000.00000000	00:40:09
32.00	1000.00000000	00:40:09
32.00	649.86750000	00:40:09
32.00	31233.55620000	00:40:09
32.00	25720.63130000	00:40:09
32.00	9583.62500000	00:40:09
32.00	5000.00000000	00:40:09
32.00	25884.39550000	00:40:09
32.10	33296.92360000	00:40:05
32.10	3115.26479750	00:39:47
32.10	9858.62920000	00:38:40
32.10	20.00000000	00:38:40
32.10	4798.19310000	00:38:40
32.10	31198.49430000	00:38:40
32.10	100000.00000000	00:38:21
32.20	354.56520000	00:38:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.24%	Volume 145,938,770
High 33.20	Low 31.10
7 Days
Change +15.58%	Volume 1,800,978,942
High 37.80	Low 27.50
30 Days
Change +4.93%	Volume 3,489,741,024
High 37.80	Low 25.10
Market cap 2,127,158,102,906 KRW
Circulating Supply 66,682,072,191 TRX