TRX / USD Bitfinex🗗
0.061770
1h Change
+2.36%
24h Change
+3.23%
24h High
0.061770
24h Low
0.059369
24h Vol
4,799,613
Trades
WL
Chat
Stats
News
Size >=
| 0.061770 | 43.85403578 | 21:29:34 |
| 0.061759 | 58.79852080 | 21:26:16 |
| 0.061680 | 100.00000000 | 21:25:42 |
| 0.061642 | 42.37549483 | 21:24:54 |
| 0.061571 | 65.85112739 | 21:24:35 |
| 0.061500 | 46.23823884 | 21:23:14 |
| 0.061571 | 60.55743246 | 21:22:36 |
| 0.061557 | 40.91156668 | 21:21:57 |
| 0.061596 | 36.71074496 | 21:21:12 |
| 0.061683 | 5625.89451689 | 21:20:48 |
| 0.061673 | 8243.51911815 | 21:20:48 |
| 0.061656 | 8122.83308568 | 21:20:48 |
| 0.061649 | 8110.00000000 | 21:20:48 |
| 0.061648 | 3314.41469969 | 21:20:48 |
| 0.061648 | 6501.11917300 | 21:20:48 |
| 0.061669 | 5914.47258449 | 21:20:41 |
| 0.061647 | 6501.10395300 | 21:20:41 |
| 0.061639 | 3187.38020607 | 21:20:41 |
| 0.061639 | 16223.00000000 | 21:20:41 |
| 0.061638 | 8187.69861864 | 21:20:41 |
| 0.061638 | 4055.00000000 | 21:20:41 |
| 0.061637 | 571.10972942 | 21:20:41 |
| 0.061625 | 4056.00000000 | 21:20:41 |
| 0.061664 | 1389.07130334 | 21:20:34 |
| 0.061664 | 2610.32140280 | 21:20:34 |
| 0.061642 | 3293.05135951 | 21:20:34 |
| 0.061641 | 8309.78137283 | 21:20:34 |
| 0.061640 | 4700.53965314 | 21:20:34 |
| 0.061639 | 16223.00000000 | 21:20:34 |
| 0.061625 | 8113.00000000 | 21:20:34 |
| 0.061618 | 4057.00000000 | 21:20:34 |
| 0.061664 | 3889.17444920 | 21:20:27 |
| 0.061653 | 16220.00000000 | 21:20:27 |
| 0.061642 | 4055.00000000 | 21:20:27 |
| 0.061641 | 8123.41631848 | 21:20:27 |
| 0.061641 | 3311.07980609 | 21:20:27 |
| 0.061641 | 4986.09451785 | 21:20:27 |
| 0.061641 | 8111.00000000 | 21:20:27 |
| 0.061663 | 26517.67057377 | 21:20:20 |
| 0.061659 | 5026.00000000 | 21:20:20 |
| 0.061642 | 4055.00000000 | 21:20:20 |
| 0.061641 | 8111.00000000 | 21:20:20 |
| 0.061640 | 4986.09451785 | 21:20:20 |
| 0.061692 | 1236.02264774 | 21:20:13 |
| 0.061692 | 13399.36537707 | 21:20:13 |
| 0.061680 | 8159.59197628 | 21:20:13 |
| 0.061680 | 3247.91880476 | 21:20:13 |
| 0.061680 | 6503.56013700 | 21:20:13 |
| 0.061671 | 16215.00000000 | 21:20:13 |
| 0.061640 | 8590.85896611 | 21:20:06 |
| 0.061622 | 8114.00000000 | 21:20:06 |
| 0.061614 | 7999.59997674 | 21:20:06 |
| 0.061614 | 4057.00000000 | 21:20:06 |
| 0.061613 | 20000.00000000 | 21:20:06 |
| 0.061640 | 431.17150116 | 21:19:59 |
| 0.061624 | 3172.84562417 | 21:19:59 |
| 0.061624 | 8000.34729967 | 21:19:59 |
| 0.061622 | 8114.00000000 | 21:19:59 |
| 0.061622 | 4986.09451785 | 21:19:59 |
| 0.061614 | 4057.00000000 | 21:19:59 |
| 0.061613 | 20000.00000000 | 21:19:59 |
| 0.061624 | 367.56881590 | 21:19:52 |
| 0.061618 | 4986.09451785 | 21:19:52 |
| 0.061613 | 3259.85390784 | 21:19:52 |
| 0.061612 | 7974.94170126 | 21:19:52 |
| 0.061609 | 8115.00000000 | 21:19:52 |
| 0.061602 | 4058.00000000 | 21:19:52 |
| 0.061601 | 20000.00000000 | 21:19:52 |
| 0.061654 | 10524.04422508 | 21:19:45 |
| 0.061640 | 3199.32019992 | 21:19:45 |
| 0.061621 | 4986.09451785 | 21:19:45 |
| 0.061621 | 5026.00000000 | 21:19:45 |
| 0.061620 | 20000.00000000 | 21:19:45 |
| 0.061619 | 5026.00000000 | 21:19:45 |
| 0.061679 | 31613.36442500 | 21:19:38 |
| 0.061667 | 8108.00000000 | 21:19:38 |
| 0.061659 | 4054.00000000 | 21:19:38 |
| 0.061658 | 4986.09451785 | 21:19:38 |
| 0.061656 | 351.06295845 | 21:19:31 |
| 0.061646 | 3198.21537786 | 21:19:31 |
| 0.061646 | 8058.08608869 | 21:19:31 |
| 0.061633 | 8112.00000000 | 21:19:31 |
| 0.061630 | 4056.00000000 | 21:19:31 |
| 0.061623 | 4986.09451785 | 21:19:31 |
| 0.061623 | 20000.00000000 | 21:19:31 |
| 0.061627 | 2757.31315341 | 21:19:29 |
| 0.061664 | 39720.36442500 | 21:19:24 |
| 0.061647 | 4055.00000000 | 21:19:24 |
| 0.061646 | 4986.09451785 | 21:19:24 |
| 0.061648 | 9692.70669307 | 21:19:22 |
| 0.061634 | 3221.09249912 | 21:19:22 |
| 0.061634 | 8207.15382926 | 21:19:22 |
| 0.061633 | 25373.54105715 | 21:19:22 |
| 0.061633 | 24417.45894285 | 21:19:22 |
| 0.061617 | 16229.00000000 | 21:19:22 |
| 0.061614 | 8115.00000000 | 21:19:22 |
| 0.061625 | 15449.61601134 | 21:19:17 |
| 0.061625 | 5026.00000000 | 21:19:17 |
| 0.061601 | 4058.00000000 | 21:19:17 |
| 0.061599 | 16234.00000000 | 21:19:17 |
| 24 Hours | |
|
Change
+3.23%
|
Volume
4,799,613
|
|
High
0.061770
|
Low
0.059369
|
| 7 Days | |
|
Change
+4.36%
|
Volume
25,316,042
|
|
High
0.061770
|
Low
0.058393
|
| 30 Days | |
|
Change
-2.68%
|
Volume
123,701,432
|
|
High
0.067037
|
Low
0.058393
|
For all new players,Bitstarz offers 5 different bonuses at once. Also, you can get a no deposit bonus in the form of 20 Free Spins immediately after registration. After that, you will get access to...
r/Tronix
Sept 29, 2022 19:20
r/Tronix
Sept 27, 2022 04:40
r/Tronix
Sept 27, 2022 04:26
r/Tronix
Sept 27, 2022 04:20
r/Tronix
Sept 27, 2022 04:13
Tron (TRX) holders have been on rough terrain since August with the bears dominating the market. The tables might be turning though in favor of the bulls as shown on the charts. TRX bulls hint at...
newsbtc.com
Sept 26, 2022 15:30
r/Tronix
Sept 25, 2022 09:00
r/Tronix
Sept 24, 2022 06:45
r/Tronix
Sept 23, 2022 14:08
​
Get the most of your TRX stake!
ICYMI: there's a lot of new TRON staking updates added to Guarda Wallet 🔥
⬆️ TRX staking fee has been cut in half, APY increased to 4%
⚡️ You can now...
r/Tronix
Sept 23, 2022 13:45
r/Tronix
Sept 23, 2022 05:50
Charles Hoskinson Founder of Cardano Saying "Hi" at the TRON Booth - Messari Mainnet NYC Day 2 2022.
r/Tronix
Sept 23, 2022 04:38
So I had to sell all my TRX over the summer to make rent but there's a potential catalyst happening right now that could blow the lid off this thing and I think the community should be aware of...
r/Tronix
Sept 23, 2022 01:44
The last week or so small amount is getting dropped in my wallet on top of my staking. I haven't done anything with stake in about 3 weeks. Anyone know what it is?
r/Tronix
Sept 22, 2022 20:33
Like title says, used "Vision Crypto Wallet" and everything was fine for a couple months till the other day I decided to see what I got from a month and half of rewards, and it was...
r/Tronix
Sept 22, 2022 19:00
Don't miss this presentation from Justin Sun 🔥
He'll be discussing his role in innovating the #Web3 space! 🌐 👀
🗓️ Friday, September 23rd
⏰ 11:15am KST
⏰ 02:15am UTC
⏰ 07:15pm PT...
r/Tronix
Sept 22, 2022 14:11
Just wondering, is there a good way to sell energy or bandwidth? Even more if it's decentralized?
r/Tronix
Sept 22, 2022 05:30
r/Tronix
Sept 22, 2022 04:06
r/Tronix
Sept 22, 2022 03:57
r/Tronix
Sept 22, 2022 03:54
r/Tronix
Sept 21, 2022 18:18
Wallet decisions
r/Tronix
Sept 21, 2022 02:21
First time I received 0.000168 TRX from a random wallet. I don‘t know why.
I did no transaction. What could this be?
r/Tronix
Sept 20, 2022 17:52
​
JustLend DAO Governance migrated to Governor Bravo Contract
JustLend DAO, the TRON-powered money market protocol has migrated its governance to the new Governor Bravo contract.
For the...
r/Tronix
Sept 20, 2022 14:51
r/Tronix
Sept 19, 2022 14:32
r/Tronix
Sept 19, 2022 07:24
Tron (TRX) has recently disclosed a collaboration with Wintermute to boost Tron’s DeFi ecosystem and more so, to enhance network accessibility and liquidity. TRX price up by 0.43% Tron spikes in...
newsbtc.com
Sept 15, 2022 14:55
Ronin NFT sales fell below $1 million in August due to a steep decline in unique buyers of digital collectibles and dwindling interest in the market as a whole.
The post Ronin NFT Sales Fall Below...
beincrypto.com
Sept 13, 2022 07:39
Tron ($TRX) appears to be reaching milestones of late, as most traders within the crypto ecosystem flock to the network to settle transactions. The PoS blockchain recently crossed $5 trillion in...
coingape.com
Sept 1, 2022 19:28
According to recent news reports, Tron (TRX) outperformed both Bitcoin and Ethereum in terms of energy efficiency. TRX social dominance up TRX price down by 2.97% Future trends show TRX to plunge...
newsbtc.com
Sept 1, 2022 12:01
The Tron (TRX) price wobbled between the $0712 and $0.067 barriers for nearly two months. This breakdown from the bottom support indicates the end of the prior correction, and sellers may extend...
coingape.com
Aug 30, 2022 20:11
The two-month consolidation in TRX price resulted in the sellers’ favor as the they pierced the $0.063 support. This breakdown should encourage the ongoing correction and plunge the price to...
coingape.com
Aug 27, 2022 19:27
Tron’s energy usage is relatively very less than that of some of the biggest cryptocurrencies, according to a latest report. Elon Musk’s stance on sustainable energy usage for Bitcoin...
coingape.com
Aug 24, 2022 16:05
The Tron (TRX) price is trapped in a no-trading zone ranging from $0.0712 and $0.067 barriers. However, under the influence of an ascending triangle pattern, the altcoin is most likely to breach...
coingape.com
Aug 17, 2022 16:00
Wintermute has become the ninth member and whitelisted organization to mint and burn the algorithmic stablecoin.
cryptopotato.com
Aug 9, 2022 13:01
TRON (TRX) continues to gain traction despite the current erratic market movement. TRX has recently seen TVL growth by $6 billion in July which is by far due to a revival of investor interest...
newsbtc.com
Aug 8, 2022 04:23
TRON (TRX) continues to gain traction despite the current erratic market movement. TRX has recently seen TVL growth by $6 billion in July which is by far due to a revival of investor interest...
newsbtc.com
Aug 8, 2022 04:23
TRON TVL spiked in July due to renewed investor interest in decentralized finance (DeFi).
The post TRON (TRX) TVL Rose More Than $1.9 Billion in July appeared first on BeInCrypto.
beincrypto.com
Aug 5, 2022 18:45
The US Securities and Exchange Commission (SEC) charged eleven people on August 1 for their involvement in Forsage, a fraudulent crypto pyramid scheme that raised $300 million from investors around...
cryptoslate.com
Aug 1, 2022 20:33
Tron (TRX) has eclipsed its past performance and has been up 15% in the last five days. The TRX/BTC pair registers an increase of 0.28% at 0.000002895 BTC. The token is now sweeping through an...
newsbtc.com
Aug 1, 2022 17:30
While the rest of the crypto market is in a state of frenzy, Tron (TRX) price dominance is on for the second day in a row as its price swerves away from the support line. Tron has had a swift...
newsbtc.com
July 28, 2022 14:45
"NFTs can aid in the documentation of the creator community through smart contracts," said Kushner.
cointelegraph.com
July 27, 2022 18:45
TRON trading volume has shed a trickle at around 3%. There has been an uptrend movement seen before it recently declined. While the TRON bulls are desperately trying to hold on and support the...
newsbtc.com
July 25, 2022 11:43
Shiba Inu price has dipped by 2.03% overnight and is now at a current price of 0.000012 USD. Nevertheless, the most popular meme coin is now ranked as the 15th largest crypto according to market...
newsbtc.com
July 23, 2022 12:45
Tron founder Justin Sun claims that Warren Buffett continues to hold his gifted crypto
u.today
July 17, 2022 09:53
The TRON DAO Reserve announced that it has added more funds to its reserves. The announcement mentioned that it is done in order to safeguard the overall blockchain industry and crypto market. USDC...
coingape.com
July 8, 2022 13:25
Be[In]Crypto takes a look at the five cryptocurrencies that increased the most from June 24 to July 1, including Compound (COMP), which is in the process of breaking out from a corrective...
beincrypto.com
July 1, 2022 17:00
Be[In]Crypto analyzes the price movement for seven different cryptocurrencies, including Stacks (STX), which is in the process of validating the $0.42 area as support.
The post Stacks (STX) Creates...
beincrypto.com
June 29, 2022 19:30
Tron (TRX) has regained its footing after a decrease as a result of its USDD de-peg, but concerns about its viability still remain.
The post Tron (TRX) Bounces by 45% After June 15 Lows appeared...
beincrypto.com
June 27, 2022 16:00
For more than a year, the Tron (TRX) price bounded within a descending trendline pattern. Furthermore, on June 15th, the coin price rebounded from the $0.5 neckline and triggered a new bull cycle....
coingape.com
June 27, 2022 15:04
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!