TRX / USD Bitfinex🗗
0.074695
1h Change
+1.64%
24h Change
+6.96%
24h High
0.075036
24h Low
0.069680
24h Vol
21,307,043
Trades
Chat
Stats
News
Size >=
| 0.074695 | 7099.13466528 | 15:51:47 |
| 0.074660 | 43.05549247 | 15:51:36 |
| 0.074662 | 7104.15655686 | 15:51:06 |
| 0.074650 | 36.71693526 | 15:50:51 |
| 0.074679 | 61.41806567 | 15:50:29 |
| 0.074623 | 7108.54719490 | 15:50:21 |
| 0.074640 | 82.06344808 | 15:50:19 |
| 0.074584 | 53.27480498 | 15:50:09 |
| 0.074700 | 101.31518566 | 15:49:46 |
| 0.074670 | 96.30330735 | 15:49:14 |
| 0.074725 | 4053.24000000 | 15:48:54 |
| 0.074600 | 49.79465058 | 15:48:44 |
| 0.074570 | 72.24435156 | 15:47:54 |
| 0.074493 | 65.81910490 | 15:47:20 |
| 0.074432 | 48.84054740 | 15:47:18 |
| 0.074370 | 50.08305344 | 15:46:46 |
| 0.074427 | 63.54641724 | 15:46:35 |
| 0.074250 | 98.05550940 | 15:46:10 |
| 0.074290 | 100.92206168 | 15:45:29 |
| 0.074340 | 42.84627064 | 15:45:01 |
| 0.074290 | 90.29961553 | 15:44:27 |
| 0.074280 | 48.78645769 | 15:43:47 |
| 0.074286 | 14280.69093603 | 15:43:41 |
| 0.074316 | 3482.83050000 | 15:43:22 |
| 0.074353 | 123.18567972 | 15:43:11 |
| 0.074364 | 83.86404847 | 15:43:07 |
| 0.074400 | 54.13490472 | 15:42:32 |
| 0.074410 | 78.74623664 | 15:41:54 |
| 0.074400 | 105.64272462 | 15:41:13 |
| 0.074390 | 55.56574609 | 15:40:30 |
| 0.074330 | 48.68662846 | 15:40:04 |
| 0.074399 | 88.65864589 | 15:40:01 |
| 0.074351 | 4053.24004850 | 15:40:00 |
| 0.074352 | 10209.85712921 | 15:40:00 |
| 0.074390 | 40.43248536 | 15:39:56 |
| 0.074470 | 59.81583424 | 15:39:14 |
| 0.074482 | 93.88066735 | 15:37:29 |
| 0.074506 | 113.28453539 | 15:37:29 |
| 0.074470 | 68.00000000 | 15:37:27 |
| 0.074470 | 40.54616546 | 15:37:25 |
| 0.074400 | 43.32946868 | 15:36:05 |
| 0.074400 | 67.21043549 | 15:35:22 |
| 0.074414 | 57.50684005 | 15:35:22 |
| 0.074478 | 182.18402728 | 15:35:09 |
| 0.074485 | 135.21043549 | 15:35:00 |
| 0.074473 | 109.13910649 | 15:35:00 |
| 0.074274 | 0.00003000 | 15:34:39 |
| 0.074274 | 543.57280000 | 15:34:38 |
| 0.074223 | 163.59139752 | 15:34:22 |
| 0.074223 | 63.42211278 | 15:34:21 |
| 0.074139 | 68.00000000 | 15:34:01 |
| 0.074151 | 1851.52501200 | 15:33:42 |
| 0.074180 | 70.80987039 | 15:33:15 |
| 0.074221 | 113.18743065 | 15:32:57 |
| 0.074210 | 68.00000000 | 15:32:31 |
| 0.074210 | 38.17714445 | 15:32:29 |
| 0.074197 | 40.31801056 | 15:32:10 |
| 0.074130 | 68.00000000 | 15:31:55 |
| 0.074130 | 60.84897275 | 15:31:55 |
| 0.074112 | 45.27000758 | 15:31:42 |
| 0.074061 | 48.26049107 | 15:31:20 |
| 0.074005 | 52.35278734 | 15:31:11 |
| 0.074080 | 77.86827833 | 15:30:36 |
| 0.074011 | 38.93576487 | 15:30:14 |
| 0.074010 | 118.27554296 | 15:30:01 |
| 0.073922 | 42.33373671 | 15:29:41 |
| 0.073930 | 41.37586541 | 15:29:34 |
| 0.073922 | 57.81055502 | 15:29:15 |
| 0.073990 | 36.01920064 | 15:28:39 |
| 0.073946 | 60.90031762 | 15:28:34 |
| 0.074030 | 44.23787459 | 15:27:22 |
| 0.074059 | 0.00001428 | 15:26:22 |
| 0.074059 | 3405.91419826 | 15:26:22 |
| 0.074060 | 204.64990174 | 15:26:22 |
| 0.074060 | 44.74465979 | 15:25:18 |
| 0.074040 | 42.18709646 | 15:24:34 |
| 0.074162 | 4074.96257602 | 15:24:28 |
| 0.074164 | 4074.96257602 | 15:24:27 |
| 0.074045 | 109.77040627 | 15:24:25 |
| 0.074044 | 42.18709646 | 15:24:25 |
| 0.073910 | 68.00000000 | 15:24:14 |
| 0.073910 | 36.36734399 | 15:24:11 |
| 0.073925 | 42.44840377 | 15:24:02 |
| 0.073891 | 45.00074748 | 15:23:31 |
| 0.073818 | 63.91202241 | 15:23:26 |
| 0.073989 | 40.58132567 | 15:23:04 |
| 0.073893 | 56.62413666 | 15:23:03 |
| 0.073982 | 41.29916175 | 15:22:33 |
| 0.073885 | 105.94925341 | 15:22:28 |
| 0.073875 | 47.44322690 | 15:22:27 |
| 0.073810 | 48.07477723 | 15:21:59 |
| 0.073760 | 13414.88510285 | 15:21:40 |
| 0.073820 | 40.46437393 | 15:21:21 |
| 0.073830 | 43.85180274 | 15:20:55 |
| 0.073840 | 46.09115998 | 15:20:27 |
| 0.073897 | 13320.57139561 | 15:20:16 |
| 0.073806 | 0.00008367 | 15:19:52 |
| 0.073806 | 6050.30870000 | 15:19:52 |
| 0.073814 | 0.00007765 | 15:19:44 |
| 0.073814 | 3540.63210000 | 15:19:44 |
| 24 Hours | |
|
Change
+6.96%
|
Volume
21,307,043
|
|
High
0.075036
|
Low
0.069680
|
| 7 Days | |
|
Change
-0.42%
|
Volume
192,764,520
|
|
High
0.081416
|
Low
0.065679
|
| 30 Days | |
|
Change
+21.42%
|
Volume
831,809,232
|
|
High
0.092799
|
Low
0.061187
|
Tron (TRX) token has come out as the top gainer among major cryptocurrencies in May. The blockchain appears to be among the few that stood their ground amid the massive market crash last week. The...
coingape.com
May 19, 2022 14:28
Nodes ecosystem of high-performance blockchain TRON (TRX) unlocks massive opportunities for GetBlock’s clients.
TRON (TRX), a fast, decentralized, and resource-efficient blockchain platform,...
r/Tronix
May 19, 2022 13:22
Hey guys
How are you all?
​
Today, I will show you an app where you can earn a healthy amount of money with a little investment.
​
For this earning, you just need TRON. You have...
r/Tronix
May 19, 2022 09:52
r/Tronix
May 19, 2022 07:38
I am looking for a one click Tron node ( with RPC ) deployment. Something like QuikNode.
Any other option asides https://www.coinbase.com/cloud
​
TronGrid doesn't have RPC support
r/Tronix
May 18, 2022 22:44
r/Tronix
May 18, 2022 12:00
r/Tronix
May 17, 2022 19:57
r/Tronix
May 17, 2022 16:58
r/Tronix
May 17, 2022 14:18
r/Tronix
May 17, 2022 12:00
Starts at 6:36 into the video: https://www.youtube.com/watch?v=x0uQSDaZrrA
New website: https://trondao.org/hackathon/
Keep on Building. Have fun. Work Hard.
r/Tronix
May 16, 2022 19:41
Hello,
This is a template I made to easily keep track of my investments. I've decided to share it for free as a give back to the...
r/Tronix
May 16, 2022 18:49
The goal is to become the global settlement layer for stablecoins.
This will be comprised of USDT, USDC, TUSD, USDD and USDJ.
There is around 80 billion stablecoins total on ethereum and 42...
r/Tronix
May 16, 2022 16:58
r/Tronix
May 16, 2022 12:00
Hi guys. I've been voting for CryptoguyinZa for a year. I just notice his rewards has decreased. Like i usually get 5 TRX per day, now it's around 0.37 TRX per day. Anyone or just me?...
r/Tronix
May 16, 2022 02:17
r/Tronix
May 15, 2022 21:05
TRON founder Justin Sun touts an algorithmic stablecoin reserve strategy to prevent TRON’s new stablecoin USSD from crashing like LUNA.
The post TRON Founder Talks Up New Algorithmic Stablecoin,...
beincrypto.com
May 15, 2022 17:36
r/Tronix
May 15, 2022 12:00
The failed attempt from the TRON (TRX) buyers to escape the range-bound rally indicates a potential downfall to the $0.057 mark. The $0.075 fallout brings a short opportunity for interested traders...
coingape.com
May 14, 2022 20:50
So, I've got the Tronlink extension and added it's wallet to my Ledger. Next I connected the wallet to Justlend. Now to stake some USDD. Where do I buy that?
r/Tronix
May 14, 2022 20:27
r/Tronix
May 14, 2022 19:02
r/Tronix
May 14, 2022 18:40
His Excellency Justin Sun, founder of Tron (TRX), shares that USD Coin (USDC) expands its bet on Tron (TRX) as technical basis
u.today
May 14, 2022 17:20
The TRON DAO Reserve increased the supply of USDC stalecoin by $260 million on the TRON network. The new addition takes total circulating supply of Tron’s USDC stablecoin supply to $1.241...
coingape.com
May 14, 2022 12:15
r/Tronix
May 14, 2022 12:00
While BTC, ETH, BNB, and most other altcoins have stalled since yesterday, DOT and TRX have marked some gains.
cryptopotato.com
May 14, 2022 08:38
r/Tronix
May 14, 2022 02:06
r/Tronix
May 13, 2022 19:25
Given market conditions and uncertainty around UST but will be a bad sign of we don't see uptick in USDD minting along with any potential market rebound.
That would mean large players are...
r/Tronix
May 13, 2022 16:58
In the midst of an unprecedented meltdown of the Terra blockchain and the market’s subsequent testing of stablecoin prices, another algorithmic stablecoin is making significant strides. In a...
coingape.com
May 13, 2022 15:42
I have an SunSwap LP at v2 that I would like to have back at V1. Can it be done?
Thanks for helping out a learning noob over here 🤗
r/Tronix
May 13, 2022 14:41
r/Tronix
May 13, 2022 12:00
With Bitcoin losing $30000 support and a massive collapse in LUNA and UST stablecoin price, the crypto market has witnessed outraged selling over the past week. However, battling the broader market...
coingape.com
May 12, 2022 13:50
Amid the current market dump, every cryptocurrency is trying to hold its fort. In this bid, many crypto leaders are moving the funds to ensure the stability of their network’s tokens. TRON Founder...
coingape.com
May 12, 2022 13:19
Justin Sun has warned that TRON and its algorithmic stablecoin could be the next target after the recent saga with Terra and UST.
cryptopotato.com
May 11, 2022 12:49
Justin Sun is not bothered by recent Terra collapse
u.today
May 11, 2022 11:55
El Salvador’s president and crypto enthusiast, Nayib Bukele, has stated that his government just recently increased its entire BTC holdings by 500 coins in an investment move aimed at...
coingape.com
May 10, 2022 13:34
Justin Sun's TRON DAO Reserve has bought the dip by accumulating in total over $60 million worth of TRX and BTC.
cryptopotato.com
May 10, 2022 12:49
Tron DAO is on its way to forming reserves for a newly released stablecoin
u.today
May 10, 2022 10:13
Tron founder Justin Sun said on Tuesday that the blockchain had capitalized on a recent drop in Bitcoin (BTC) prices and bought 500 tokens. The tokens were purchased for $15.5 million, representing...
coingape.com
May 10, 2022 08:36
Tron actively burns coins as the network's supporters expect a greater burn rate with the release of USDD
u.today
May 8, 2022 15:30
The TRON(TRX) price escaped a three-month-long consolidation phase with a bullish breakout from the resistance trendline of the inverted flag pattern. The breakout rally tagged an overhead...
coingape.com
May 7, 2022 13:50
The crypto market saw one of its worst crashes ever over the past week, amid concerns over rising inflation and interest rates. But three tokens appeared to have largely outperformed the 50 largest...
coingape.com
May 7, 2022 11:41
Tron’s native coin TRX has been moving on bullish price action since the beginning of the month. Tron had announced in the past weeks, that, it is soon to be going live with its algorithmic...
newsbtc.com
May 7, 2022 01:00
The Tron blockchain’s plans for a decentralized reserve appear to be gathering interest from several major players in the crypto industry. Tron’s algorithmic stablecoin, USDD, began...
coingape.com
May 6, 2022 13:34
Bitcoin charted its lowest price level since Russia invaded Ukraine below $36,000. Some altcoins suffered even more.
cryptopotato.com
May 6, 2022 08:58
This week, we take a closer look at Ethereum, Ripple, Cardano, Tron, and Shiba Inu. Ethereum (ETH) This past week, ETH experienced high volatility with price rallying towards the $3,000 resistance...
cryptopotato.com
May 6, 2022 08:21
On May 4th, the TRON(TRX) price spiked as we neared the launch of the USDD stablecoin. The sudden price jump rechallenged the resistance trendline of the flag pattern, provoking a bullish breakout....
coingape.com
May 4, 2022 16:36
Algorithmic stablecoin is scheduled to be issued and enter circulation on May 5
u.today
May 4, 2022 14:56
Tron (TRX) has increased by 35% over the past four days, breaking out from a four-month pattern in the process.
The post Tron (TRX) Breaks Out And Reaches New Yearly High appeared first on BeInCrypto.
beincrypto.com
May 4, 2022 14:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!