Tron Price Chart (TRX USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

TRX / USD Bitfinex^🗗

0.018549

1h Change

-0.64%

24h Change

-4.44%

24h High

0.019562

24h Low

0.018293

24h Vol

1,807,324

Book

Chat

Stats

News

↤

↦

0.021017	4853.19097307
0.021000	102275.87214400
0.020886	1247.30740078
0.020868	1331.44105054
0.020850	20209.79490102
0.020846	1303.44962288
0.020798	500.00000000
0.020700	218981.00000000
0.020635	1229.37463744
0.020605	4950.24998763
0.020500	10000.00000000
0.020405	1288.07174463
0.020250	2874.24000000
0.020217	1117.80945794
0.020201	5049.22999243
0.020180	540.00000000
0.020073	1433.43393900
0.020000	38488.99000000
0.019974	1103.89492433
0.019888	5000.00000000
0.019805	5150.12617810
0.019733	1117.35240168
0.019532	1166.62030255
0.019500	25964.60817000
0.019417	5253.20445472
0.019362	27031.28485635
0.019298	1112.69495625
0.019065	1126.21289181
0.019064	434839.04975850
0.019061	434839.04975850
0.019043	434839.04975850
0.019036	5358.19535981
0.018836	1139.94502385
0.018778	27905.48487117
0.018774	4995.00000000
0.018761	3790.21033603
0.018759	11625.42857143
0.018725	2276.30921556
0.018705	13972.90396875
0.018704	23250.85714286
0.018660	1209.80772776
0.018633	1707.78185896
0.018632	589834.00000000
0.018617	2029.85680440
0.018615	50000.00000000
0.018569	91743.11926606
0.018568	58417.00000000
0.018557	45871.55963303
0.018556	3162.42275942
0.018549	100000.00000000

0.000130

Spread

0.018419	16815.60488000
0.018418	10858.85979000
0.018359	12577.67023985
0.018358	100000.00000000
0.018357	58418.00000000
0.018353	589835.00000000
0.018351	45871.55963303
0.018347	50000.00000000
0.018346	91743.11926606
0.018326	1160.03285988
0.018297	5465.35926699
0.018283	665.87164682
0.018280	1000.00000000
0.018240	5482.45614000
0.018225	578734.00000000
0.018200	1000.00000000
0.018133	585660.00000000
0.018100	24174.42976300
0.018012	5000.00000000
0.018009	665.14822224
0.018000	9762.11000000
0.017999	12000.00000000
0.017983	200000.00000000
0.017938	5574.68437448
0.017932	2250.00000000
0.017900	1250.00000000
0.017873	294330.00000000
0.017832	1000.00000000
0.017828	433364.75227790
0.017800	36297.45838900
0.017736	5000.00000000
0.017726	667.08277736
0.017627	2250.00000000
0.017622	251.00000000
0.017600	2500.00000000
0.017550	250000.00000000
0.017500	7412.50000000
0.017484	289128.00000000
0.017483	666.70569143
0.017359	2000.00000000
0.017357	412.50000000
0.017339	15000.00000000
0.017319	252.00000000
0.017258	288927.00000000
0.017214	412.50000000
0.017162	293574.00000000
0.017143	667.16709556
0.017100	3500.00000000
0.017071	412.50000000
0.017000	10500.00000000

0.018549	0.00074651	16:00:12
0.018549	1211.01800000	15:34:32
0.018600	500.00000000	15:27:23
0.018643	1143.02192168	15:20:20
0.018669	1356.97807832	15:20:20
0.018532	444.16608777	14:58:49
0.018532	700.00000000	14:58:49
0.018693	395.00000000	14:51:03
0.018703	499.99916226	14:49:34
0.018663	0.00083774	14:49:34
0.018626	0.00058777	14:49:06
0.018626	878.20900000	14:48:54
0.018626	269.07312226	14:48:20
0.018293	5019.40000000	14:32:47
0.018515	348.43114118	14:30:36
0.018515	800.00000000	14:30:36
0.018613	9371.30196853	14:30:22
0.018646	24891.18455658	14:30:20
0.018663	5465.37600000	14:30:19
0.018609	810.82351010	14:30:16
0.018609	343.00726306	14:30:15
0.018590	8916.89973767	14:30:15
0.018590	15740.09299927	14:30:15
0.018483	492.64148599	14:30:07
0.018297	441.86036932	14:29:55
0.018522	3103.21006604	14:29:02
0.018590	9350.31436401	14:29:01
0.018462	563.42358000	14:28:47
0.018462	681.15362000	14:28:47
0.018462	218.84638000	14:28:47
0.018462	900.00000000	14:28:47
0.018297	1998.00000000	14:27:58
0.018297	4456.13546261	14:27:53
0.018297	3025.49889767	14:27:53
0.018297	9545.75378539	14:27:51
0.018297	998.11075200	14:27:51
0.018333	2072.30587108	14:27:50
0.018333	1713.84706446	14:27:48
0.018333	1713.84706446	14:27:47
0.018360	1860.44522786	14:27:46
0.018360	4006.34916829	14:27:46
0.018360	133.20560385	14:27:45
0.018382	182.71148001	14:27:45
0.018382	315.91708386	14:27:44
0.018382	315.91708386	14:27:44
0.018361	1318.17830125	14:27:38
0.018400	7030.22468075	14:27:38
0.018383	2151.59701800	14:27:38
0.018400	236.24276431	14:27:38
0.018400	2458.53255494	14:27:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.44%	Volume 1,807,324
High 0.019562	Low 0.018293
7 Days
Change -4.84%	Volume 14,505,875
High 0.020335	Low 0.018293
30 Days
Change +17.98%	Volume 108,767,075
High 0.023000	Low 0.013711
Market cap 1,236,885,757 USD
Circulating Supply 66,682,072,191 TRX

X