TRX / USD Bitfinex🗗
0.028782
1h Change
+0.38%
24h Change
+6.13%
24h High
0.028981
24h Low
0.027009
24h Vol
19,306,591
Trades
Chat
Stats
News
Size >=
| 0.028782 | 2900.00000000 | 01:56:02 |
| 0.028788 | 4032.14221983 | 01:55:08 |
| 0.028789 | 416.99434445 | 01:53:20 |
| 0.028788 | 3106.45505555 | 01:53:20 |
| 0.028808 | 9769.43030219 | 01:53:03 |
| 0.028806 | 848.26269781 | 01:53:03 |
| 0.028818 | 24414.35267686 | 01:52:18 |
| 0.028834 | 390.46562700 | 01:52:17 |
| 0.028828 | 780.93125401 | 01:52:17 |
| 0.028785 | 150.00000000 | 01:50:15 |
| 0.028778 | 100.00000000 | 01:50:05 |
| 0.028728 | 805.91188831 | 01:43:34 |
| 0.028740 | 401.55679934 | 01:43:33 |
| 0.028700 | 797.40000000 | 01:42:33 |
| 0.028674 | 100.00000000 | 01:42:14 |
| 0.028642 | 408.68814341 | 01:37:51 |
| 0.028647 | 63.85021614 | 01:36:10 |
| 0.028647 | 86.14978386 | 01:32:01 |
| 0.028636 | 89.57891500 | 01:31:51 |
| 0.028504 | 857.20142560 | 01:22:27 |
| 0.028504 | 857.05038500 | 01:19:55 |
| 0.028510 | 428.60071280 | 01:19:55 |
| 0.028510 | 150.00000000 | 01:14:30 |
| 0.028571 | 100.00000000 | 01:14:29 |
| 0.028636 | 106403.84547617 | 01:13:36 |
| 0.028668 | 25216.55859957 | 01:13:22 |
| 0.028668 | 10015.00000000 | 01:13:22 |
| 0.028668 | 10015.00000000 | 01:13:22 |
| 0.028667 | 27899.83957592 | 01:13:22 |
| 0.028671 | 1276.83507025 | 01:13:14 |
| 0.028671 | 851.22338017 | 01:13:14 |
| 0.028672 | 2894.00075187 | 01:13:12 |
| 0.028614 | 31330.21400000 | 01:11:41 |
| 0.028614 | 28841.70000000 | 01:11:41 |
| 0.028637 | 90.94301967 | 01:10:25 |
| 0.028706 | 781.44831266 | 01:00:25 |
| 0.028698 | 32842.81716285 | 01:00:25 |
| 0.028674 | 100.00000000 | 00:59:41 |
| 0.028647 | 150.00000000 | 00:53:55 |
| 0.028559 | 101.70939772 | 00:50:44 |
| 0.028495 | 100.00000000 | 00:48:18 |
| 0.028535 | 427.36078021 | 00:45:39 |
| 0.028521 | 1282.08234064 | 00:45:39 |
| 0.028513 | 4435.21355663 | 00:45:39 |
| 0.028529 | 854.71468352 | 00:45:39 |
| 0.028552 | 852.51405949 | 00:39:18 |
| 0.028583 | 423.16649148 | 00:38:45 |
| 0.028523 | 1000.00000000 | 00:33:26 |
| 0.028486 | 15490.69300000 | 00:31:52 |
| 0.028521 | 843.70285595 | 00:31:33 |
| 0.028530 | 841.54415894 | 00:31:30 |
| 0.028548 | 421.02052176 | 00:31:08 |
| 0.028479 | 1253.86569248 | 00:28:28 |
| 0.028470 | 736.51502935 | 00:28:26 |
| 0.028511 | 522.16725004 | 00:28:26 |
| 0.028511 | 730.92060000 | 00:28:26 |
| 0.028509 | 844.23274770 | 00:28:03 |
| 0.028492 | 427.64588727 | 00:24:06 |
| 0.028493 | 855.23958075 | 00:23:50 |
| 0.028476 | 348.41182913 | 00:22:22 |
| 0.028476 | 935.39897087 | 00:22:22 |
| 0.028502 | 844.83540075 | 00:20:46 |
| 0.028502 | 844.69794206 | 00:20:44 |
| 0.028479 | 1284.70053152 | 00:19:26 |
| 0.028525 | 424.16550616 | 00:19:05 |
| 0.028483 | 500.00000000 | 00:17:19 |
| 0.028485 | 500.00000000 | 00:17:11 |
| 0.028512 | 426.56825755 | 00:12:16 |
| 0.028518 | 427.84022477 | 00:12:16 |
| 0.028510 | 150.00000000 | 00:08:37 |
| 0.028504 | 704.85589607 | 00:08:37 |
| 0.028566 | 1278.48998975 | 00:07:18 |
| 0.028580 | 426.11658788 | 00:06:22 |
| 0.028593 | 106460.88072637 | 00:05:55 |
| 0.028622 | 1276.79677367 | 00:05:47 |
| 0.028669 | 848.52758681 | 00:05:32 |
| 0.028647 | 150.00000000 | 00:05:28 |
| 0.028588 | 1024.88383141 | 00:05:02 |
| 0.028615 | 1277.60705212 | 00:04:13 |
| 0.028558 | 1278.63118615 | 00:02:28 |
| 0.028527 | 749.32068274 | 00:02:15 |
| 0.028495 | 344.24972618 | 00:01:54 |
| 0.028510 | 150.00000000 | 00:01:51 |
| 0.028553 | 427.47586944 | 00:01:16 |
| 0.028569 | 427.47505898 | 00:01:14 |
| 0.028571 | 100.00000000 | 00:01:13 |
| 0.028615 | 1279.75808439 | 00:00:46 |
| 0.028682 | 846.29961046 | 23:59:05 |
| 0.028674 | 1263.54008954 | 23:59:05 |
| 0.028656 | 409.39215147 | 23:56:05 |
| 0.028696 | 1234.07131649 | 23:49:33 |
| 0.028704 | 822.95298773 | 23:49:29 |
| 0.028674 | 100.00000000 | 23:49:23 |
| 0.028611 | 1276.30104204 | 23:47:27 |
| 0.028624 | 850.91667019 | 23:46:28 |
| 0.028626 | 850.90030267 | 23:46:27 |
| 0.028583 | 10015.00000000 | 23:46:15 |
| 0.028584 | 10806.86816351 | 23:46:15 |
| 0.028577 | 85673.44160000 | 23:46:15 |
| 0.028526 | 427.43241850 | 23:45:26 |
| 24 Hours | |
|
Change
+6.13%
|
Volume
19,306,591
|
|
High
0.028981
|
Low
0.027009
|
| 7 Days | |
|
Change
-3.20%
|
Volume
118,275,799
|
|
High
0.032485
|
Low
0.026374
|
| 30 Days | |
|
Change
+16.47%
|
Volume
894,329,339
|
|
High
0.036703
|
Low
0.024161
|
Brothers, I can not withdraw USDT from the TRX wallet-they require 0.5 TRX, but this amount is small for the purchase, and I can not yet master more.Please send to my wallet...
r/Tronix
Jan 23, 2021 00:38
Hi, guys Since staking SUn tokens I haven't been able to retrieve my existing TRX. I have over 10k energy and 5k bandwidth but still have not released TRX it been over three days. Didn't...
r/Tronix
Jan 22, 2021 17:42
I've kept my trx on exodus for quite a while and haven't checked on it for some time.
I used to be able to log into my wallet on tronscan and vote etc. Now I don't seem to be able to....
r/Tronix
Jan 22, 2021 04:29
Bitcoin has plummeted by more than $11,000 from its recent FOMO-driven peak. Normally, the bearish momentum in the top cryptocurrency is enough to drag down the rest of the market, but select...
newsbtc.com
Jan 22, 2021 00:01
Hey everyone so I bought some trx back in 2017 and left them in binance. They are still there and I’m trying to figure out what I can do or what my process is to swap them for ETH? Do I have to...
r/Tronix
Jan 21, 2021 15:06
Hi guys
Just wanted to ask if there is any top recommended SR to vote for as i am new ro this.I noticed some of them provide thier own token as well.
Any tips on who to vote for please and do...
r/Tronix
Jan 21, 2021 05:30
Hey all, I'm looking for reliable exchanges to eventually trade some TRX. I previously used the non-US version of Binance but because I'm a US-based client, I had serious issues with...
r/Tronix
Jan 20, 2021 22:09
Tron USDT volume eclipses Ethereum for the third consecutive week.
coindesk.com
Jan 20, 2021 21:36
So I had to transfer my TRX off binance due to US regulations back in Jan 2019 I think. I have the address that I sent my TRX to but I can’t remember which type of wallet I sent it to. Is there...
r/Tronix
Jan 20, 2021 18:10
What are your projections of this coin and why do you think Dlive/Tron cut their staking rewards? Are there any alternatives for better staking options -
r/Tronix
Jan 20, 2021 16:05
I messed up guys,, need some help. I was on tronlink to swap some TRX to bitcoin. initially was planning to transfer to coinbase, but was having trouble with the btc address, tronlink kept giving...
r/Tronix
Jan 20, 2021 15:56
After being kicked off of Binance for living in the US, What’s the best place now to buy and sell TRX?
r/Tronix
Jan 20, 2021 15:23
The old TronWallet app gave me PEER (which I cannot view on the Klever wallet). The new Klever wallet gave me NYG... I don't get the point lol.
Moreover, do these coins provide any benefit?
r/Tronix
Jan 20, 2021 15:20
Hi
i have 130 usdt in my trc wallet , i want to send it to binance but i need 2.1 tron to send it
is there anyone can help and donate 2.1 trons ?
thank you
r/Tronix
Jan 20, 2021 12:45
I've mentioned this to them countless times, but I never got a response. I messaged Sun on Instagram even, but nothing. It is like the company ignores it purposefully.
The 10k TRX were for the...
r/Tronix
Jan 20, 2021 10:16
Hey guys! Back in the day TRON was giving some giveaways / free crypto if I'm not mistaken. The early days. Now, I think I claimed around 10000 TRON or something like that (My memory is a bit...
r/Tronix
Jan 20, 2021 08:32
I've been out of the loop for a few years, was there a split? & When did this happen? I thought the all time high in Dec 2017 was in the high $0.38s? I'm seeing $0.19 in history charts.
r/Tronix
Jan 20, 2021 01:50
As you may or may not recall, the TRON Foundation had allotted themselves 35 billion TRX that were "locked up" until the beginning of 2020. Now that it's more than a year since the...
r/Tronix
Jan 20, 2021 01:10
r/Tronix
Jan 19, 2021 19:04
Hey all, is it possible to use the TokenGoodies mobile (Android) website to trade energy? When I pull up the website on my Android phone via Google Chrome, I don't see a way to connect my...
r/Tronix
Jan 19, 2021 15:39
Official Link: https://github.com/tronprotocol/java-tron/releases/tag/GreatVoyage-v4.1.2
IMPORTANT: This is a forced update!
New Features
Core
Support to perform historical balance lookup....
r/Tronix
Jan 19, 2021 14:52
Wrote a post yesterday,it's not there anymore why?
r/Tronix
Jan 19, 2021 11:45
The title says it all.
r/Tronix
Jan 19, 2021 11:23
Hoping some fellow TRX holders can help me. I bought a lot of TRX back in 2017 as I love the idea of Tron. However now I cant seem to access them as they are legacy. After doing some research I see...
r/Tronix
Jan 19, 2021 06:50
I have tron stored on my ledger and stake through my ledger. I been reading that klever is a wallet as well so I'm just wondering where I should be storing my trx tokens.
r/Tronix
Jan 18, 2021 23:31
Volume on eight trusted exchanges used by CoinDesk hit $239.98 billion in Q4 2020, up from $90.08 billion in the prior quarter.
coindesk.com
Jan 12, 2021 15:43
A legal non-profit accuses the platform of failing to moderate accounts and allowing extremists to collect donations.
coindesk.com
Jan 8, 2021 10:38
Bitcoin’s price crested an all-time high $40,000 mark while DeFi total value locked hits a new record on market fervor.
coindesk.com
Jan 7, 2021 21:24
TRON is expected to gradually increase and make another breakout attempt above this level. Long-Term TRON Resistance TRX has been trading below the $0.043 resistance area since June 2018. The...
beincrypto.com
Jan 6, 2021 10:07
Nearly 100 DeFi-friendly WBTC have already been minted as TRC-20 tokens on Tron.
coindesk.com
Jan 6, 2021 00:59
Bitcoin breaks $34K while ether futures continue to gain steam.
coindesk.com
Jan 5, 2021 21:38
The crypto market cap lost $70 billion since yesterday's record but BTC has increased back to $31,000, while ETH marched above $1,000 again.
cryptopotato.com
Jan 5, 2021 08:18
DLive Protocol, the live streaming platform utilizing the TRON blockchain, has implemented upgrades to facilitate user experience and lower costs.
cryptopotato.com
Dec 21, 2020 16:00
Justin Sun, founder of Tron and CEO of BitTorrent, made this announcement on latest BitTorrentX Product Release virtual conference
u.today
Dec 21, 2020 16:00
Crypto is no stranger to weirdos, so here’s a few times the space got strange in 2020.
cointelegraph.com
Dec 18, 2020 17:09
DeFi projects will form the foundation of the crypto economy in 2021 according to a report by DappRadar.
cointelegraph.com
Dec 18, 2020 04:43
Today was quite a historic as well as an eventful day in the crypto space with several bullish and positive news emerging across the world. We will look at some of the top stories of the day which...
coingape.com
Dec 17, 2020 02:50
The Tron Foundation has filed a motion to dismiss a lawsuit from plaintiffs alleging securities violations with its $70 million 2017 ICO.
cointelegraph.com
Dec 17, 2020 02:40
As decentralized finance moves across chains, the Ampleforth Foundation has announced that AMPL will expand beyond Ethereum with three new blockchain integrations; TRON, Polkadot, and NEAR....
beincrypto.com
Dec 3, 2020 09:45
Bitcoin went from above $19,900 to $18,100 in minutes, while the altcoins mimicked its performance. The total market cap lost $40 billion in a day.
cryptopotato.com
Dec 2, 2020 08:26
Chinese manufacturer Huawei implements Tron's BitTorrent into its application stack
u.today
Nov 30, 2020 16:00
Over 3 billion Huawei users in 170 countries will have access to all of BitTorrent's applications following a recent partnership.
cryptopotato.com
Nov 30, 2020 15:59
Tron CEO Justin Sun calls Tron "digital oil" in another sloppy PR attempt
u.today
Nov 29, 2020 18:16
TRX is expected to eventually be successful in breaking out from this area and begin moving towards higher resistance levels. TRX Long-Term Resistance The TRX price has been trading below the...
beincrypto.com
Nov 25, 2020 05:31
Bitcoin trades above $19,000 as ether options volume on exchange Deribit spikes.
coindesk.com
Nov 24, 2020 21:23
Double-digit price increases for altcoins like Stellar and Ripple hint at a new altseason, while Bitcoin's price remains calm and dominance continues to decrease.
cryptopotato.com
Nov 24, 2020 08:10
Justin Sun has tweeted that the amount of USDT now circulating on the Tron chain has blasted through 5.1 bln, setting a new record for the Tron network
u.today
Nov 9, 2020 10:37
Amidst accelerated efforts by Chinese government to implement digital yuan (DCEP), Justin Sun's article may appear in influential CCP bulletin
u.today
Nov 7, 2020 15:29
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!