Tron Price Chart (TRX USD Bitfinex)

TRX / USD Bitfinex^🗗

0.015473

1h Change

-0.25%

24h Change

-1.51%

24h High

0.015790

24h Low

0.015342

24h Vol

1,739,829

Book

Chat

Stats

News

↤

↦

0.018390	8.14781539
0.018264	3396.60000000
0.018221	2000.00000000
0.018182	1000.00000000
0.018068	500.00000000
0.018000	8990.80000000
0.017992	26935.02393000
0.017974	199.00000000
0.017880	142216.09479700
0.017724	1000.00000000
0.017700	1000.00000000
0.017560	0.00029884
0.017460	239.45120082
0.017400	1250.00000000
0.017360	290.71121749
0.017160	554.65438493
0.017100	1000.00000000
0.017050	5621.63893341
0.017000	43128.98119600
0.016960	538.02768520
0.016700	576.21664999
0.016660	644.00000000
0.016530	300.59799225
0.016500	2000.00000000
0.016450	10000.00000000
0.016350	491.61472094
0.016190	1250.00000000
0.016100	4000.00000000
0.016016	1000.29710800
0.016006	7956.63716814
0.016000	2000.00000000
0.015900	25674.30000000
0.015725	8987.43655292
0.015714	5058.85094123
0.015700	7992.00000000
0.015699	23250.85714286
0.015698	23250.85714286
0.015648	7511.30011588
0.015639	4825.21888492
0.015637	5114.90030376
0.015610	6271.02221306
0.015609	799842.00000000
0.015598	50000.00000000
0.015588	26407.02813372
0.015578	79307.00000000
0.015561	99000.00000000
0.015557	100000.00000000
0.015554	65573.77049180
0.015550	1878.00000000
0.015549	43328.10794819

0.000073

Spread

0.015476	110233.89592219
0.015473	10009.20510297
0.015472	1025.82059646
0.015465	34070.76367152
0.015438	35526.67808566
0.015437	100000.00000000
0.015433	79308.00000000
0.015420	1421.96540006
0.015413	50000.00000000
0.015392	1382.45039719
0.015390	6060.01347523
0.015365	71043.94468663
0.015364	799843.00000000
0.015363	2100.37260535
0.015321	9030.03246753
0.015302	81551.37626845
0.015301	19606.56166264
0.015300	27473.06308898
0.015299	2814.33465194
0.015270	237750.20014848
0.015268	795931.00000000
0.015250	30000.00000000
0.015175	64703.96916110
0.015160	22554.37426500
0.015157	11343.34415584
0.015123	71109.54427523
0.015122	801301.00000000
0.015000	6750.15697400
0.014993	13656.65584416
0.014850	60160.81431520
0.014847	394689.00000000
0.014829	15969.96753247
0.014704	518.89184100
0.014700	207.81482900
0.014696	396787.00000000
0.014676	14085.31177900
0.014664	18283.27922078
0.014600	8689.57616100
0.014550	50000.00000000
0.014526	397289.00000000
0.014500	22256.99780509
0.014387	393579.00000000
0.014360	472.73707173
0.014250	50000.00000000
0.014215	9459.00000000
0.014200	2500.00000000
0.014150	10000.00000000
0.014134	71036.60581879
0.014133	402660.00000000
0.014061	35757.29639784

0.015473	10009.20510297	16:23:39
0.015426	36220.24769238	16:02:35
0.015500	8000.00000000	15:47:28
0.015510	285.00000000	15:44:26
0.015512	335.00000000	15:43:21
0.015404	4084.87526182	14:47:24
0.015404	7687.04543818	14:47:24
0.015384	9211.05837200	14:16:57
0.015370	4000.00000000	14:06:42
0.015360	19734.50722490	13:33:32
0.015373	18000.69315712	13:11:06
0.015342	21654.16538100	13:09:06
0.015405	195.00000000	13:02:10
0.015364	201.00000000	13:00:38
0.015363	2372.45085228	13:00:38
0.015489	19623.05316578	12:26:20
0.015450	16229.41655500	12:25:26
0.015400	326.00000000	12:18:33
0.015400	21921.37226900	12:18:33
0.015451	60000.00000000	12:16:52
0.015480	200.00000000	12:15:59
0.015484	21440.31078874	12:08:19
0.015474	0.00007110	12:06:04
0.015474	26074.42200000	12:06:03
0.015486	6716.72077922	12:06:03
0.015509	20576.98732469	12:06:03
0.015508	147544.63574323	12:06:03
0.015493	373.27615028	12:02:18
0.015492	300.00000000	12:01:19
0.015492	255.00000000	12:01:19
0.015487	265.00000000	12:01:18
0.015491	210.00000000	12:01:18
0.015499	195.00000000	12:01:17
0.015497	215.00000000	12:01:16
0.015496	275.00000000	12:01:16
0.015496	230.00000000	12:01:16
0.015493	220.00000000	12:01:15
0.015492	290.00000000	12:01:15
0.015488	300.00000000	12:01:15
0.015491	310.00000000	12:01:14
0.015491	310.00000000	12:01:13
0.015624	3900.00000000	11:05:15
0.015614	28964.73652503	10:20:52
0.015613	24035.26347497	10:20:52
0.015565	0.00010000	10:03:55
0.015565	993.27900000	10:01:26
0.015534	25700.00000000	09:53:50
0.015534	18717.45351540	09:53:50
0.015534	312.83995957	09:25:26
0.015585	72.16004043	09:25:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.51%	Volume 1,739,829
High 0.015790	Low 0.015342
7 Days
Change -2.19%	Volume 13,645,384
High 0.016189	Low 0.014383
30 Days
Change -8.64%	Volume 88,611,045
High 0.018390	Low 0.013929
Market cap 1,031,771,703 USD
Circulating Supply 66,682,072,191 TRX

News Websites Reddit

Decentralize The Game! FortuneJack Welcomes Tron!

TRON is now accepted on FortuneJack! You can freely deposit, withdraw and play with one of the fastest growing coins in Crypto on our website. This is good news for TRON!

r/Tronix

2019-09-16 12:40

TRONClass Lesson 46: What is Storage Layer?

r/Tronix

2019-09-16 08:40

Crypto Market & Bitcoin Sighting Upsides: BCH, EOS, TRX, ADA Analysis

The total crypto market cap is currently holding the $250.0B support area. Bitcoin price is struggling to gain momentum above the $10,400 and $10,500 resistances. EOS price is up more than 2% and...

newsbtc.com

2019-09-16 05:00

30B trx

Anyone excited for that 30B trx being unfrozen in the next several months? I have a feeeling there will be a huge price change on the downside soon.

r/Tronix

2019-09-15 19:47

Top-5 Crypto Performers: ATOM, EOS, ETH, DASH, TRX

Has the action shifted to altcoins? Do the top performers of the past week look good for more gains? Let’s analyze the charts

cointelegraph.com

2019-09-15 19:06

Tronscan Voting Bug

I’m trying to update my Votes on Tronscan via Ledger Nano S. I’ve actually been trying for months. I get a error every time: “Something went wrong while submitting your votes. Please try again...

r/Tronix

2019-09-15 17:31

[September 15, 2019] Daily Thread: Tron Discussion & Price Talk Welcome Here!

Welcome to the /r/Tronix daily discussion thread New to /r/tronix? Read our information megathread and the information in the sidebar Tron Network - Official Site Thread...

r/Tronix

2019-09-15 06:08

TRONClass Lesson 45: What is #SmartContract?

r/Tronix

2019-09-15 03:43

TRONClass Lesson 44: What is Scalability?

r/Tronix

2019-09-15 03:37

TRONClass Lesson 43: What is RPC?

r/Tronix

2019-09-15 03:33

TRONClass Lesson 42: What is private test network?

r/Tronix

2019-09-15 03:30

[September 14, 2019] Daily Thread: Tron Discussion & Price Talk Welcome Here!

Welcome to the /r/Tronix daily discussion thread New to /r/tronix? Read our information megathread and the information in the sidebar Tron Network - Official Site Thread...

r/Tronix

2019-09-14 06:07

TronTV

How does someone earn BTT by watching TronTV?

r/Tronix

2019-09-13 23:47

Best exchange for US people?

Whats the best US exchange with good volume for TRX if you're located in the US? Due to the upcoming binance ban.

r/Tronix

2019-09-13 19:12

How can I move BTT / WINK to NANO Ledger X?

Is there a way to move airdropped tokens to a Nano Ledger X? I'm using the TRONNIX wallet.

r/Tronix

2019-09-13 17:04

EOS Hard Fork in 10 Days, Major Updates for Tron, Neo: CT Analytics

EOS to have the largest network upgrade on Sept. 23, and the first one to require a hard fork

cointelegraph.com

2019-09-13 13:05

[September 13, 2019] Daily Thread: Tron Discussion & Price Talk Welcome Here!

Welcome to the /r/Tronix daily discussion thread New to /r/tronix? Read our information megathread and the information in the sidebar Tron Network - Official Site Thread...

r/Tronix

2019-09-13 06:08

Request TRX on Binance US twitter now!

Binance US twitter recently (latest) tweeted a request for coins to be added to stage 2. If you want TRX on Binance US, go and post! Those US clients and holders of TRX just needs to put a little...

r/Tronix

2019-09-13 03:03

Where could I buy more TRX directly with cash/credit without going through Coinbase > Binance > Tronlink.

I live in the US. How I did it back in the days was wiring money to Coinbase and buy BTC then deposit it to Binance and convert it to TRX but it's a lot of work and wiring fees is...

r/Tronix

2019-09-12 16:23

[September 12, 2019] Daily Thread: Tron Discussion & Price Talk Welcome Here!

Welcome to the /r/Tronix daily discussion thread New to /r/tronix? Read our information megathread and the information in the sidebar Tron Network - Official Site Thread...

r/Tronix

2019-09-12 06:06

Tron Community are you ready for some Fun...

https://twitter.com/CityUptake/status/1171850129936179200

r/Tronix

2019-09-11 22:10

I need help to find out what happened with my trx

I had 3000trx transferred out of my wallet which I don't know what it is for and I didn't initiate the transfer. Did my wallet get compromised? This is the transaction hash ...

r/Tronix

2019-09-11 14:30

[September 11, 2019] Daily Thread: Tron Discussion & Price Talk Welcome Here!

Welcome to the /r/Tronix daily discussion thread New to /r/tronix? Read our information megathread and the information in the sidebar Tron Network - Official Site Thread...

r/Tronix

2019-09-11 06:08

TRONClass Lesson 41: What is Level DB?

r/Tronix

2019-09-11 03:09

Reset google chrome settings and my auto login stopped! :( heeeeeeellllppppp mememememememme

So i had 44 thousand something tron, i still have the public address from me having my other tron link apparently with like 2 or 3 other random accounts that i dont know where they came from! So...

r/Tronix

2019-09-11 02:53

Wallet for Tron and Enjin?

Hi all, My apologies for this likely very rudimentary inquiry, but I’m hoping someone can point me toward a good wallet option that will support both Tron and Enjin. I downloaded Tronwallet. Will...

r/Tronix

2019-09-10 15:37

We can get Tronix supported on Blockcard!

I'm not sure how many people here are familiar with the blockcard project by Ternio. It's an interesting option to use crypto in a fiat world. Unfortunately, there's no TRX or TRC...

r/Tronix

2019-09-10 15:22

Will President Trump Appear at the Rescheduled Buffett Crypto Lunch?

With confirmation that the proposed crypto lunch with billionaire Warren Buffett is still on, it remains to be seen whether U.S. President Donald Trump will accept Justin Sun’s invite. Save Trump...

bitcoinist.com

2019-09-10 15:00

Binance Cutoff date for trading sep 12. What to do?

Most of us know that US Citizens will be unavailable to trade TRX on Binance from Sep 12. So what can you do? If you buy ETH on Coinbase or anywhere else, there is no need to use Binance to...

r/Tronix

2019-09-10 08:59

Apple Hint, XRP Dump, Mystery $1 Billion Transfer: Hodler’s Digest, Sept. 2–8

In this week’s Hodler’s Digest, a mystery $1 billion BTC transfer, exciting crypto news for burger fans in Germany, and Ripple angers its community

cointelegraph.com

2019-09-08 20:15

DappRadar Closes $2.33 Million Funding Round

DappRadar, a decentralized app discovery, and data analysis tool, has successfully secured a new round of funding. According to an announcement published earlier this week, the company [...] The...

insidebitcoins.com

2019-09-08 15:26

Justin Sun, Warren Buffett, and the Glide Foundation Are Working to Reschedule Charity Lunch

Crypto personality Justin Sun, the CEO of BitTorrent and creator of the TRON ecosystem, is trying to reschedule the charity lunch he had won more [...] The post Justin Sun, Warren Buffett, and the...

insidebitcoins.com

2019-09-08 01:29

Justin Sun Makes A Meal Of Rearranging $4.6 Million Buffett Lunch

When Tron CEO, Justin Sun, postponed his $4.6 Million charity lunch with Warren Buffett, some believed it would never happen. However, Tron Communications Director, Cliff Edwards, has insisted...

bitcoinist.com

2019-09-06 09:16

Crypto Market Cap And Bitcoin Gaining Pace: BCH, BNB, EOS, TRX Analysis

The total crypto market cap is climbing higher and it may soon break the $265.0B resistance. Bitcoin price is now trading nicely above the $10,600 level, with a positive angle. EOS price is...

newsbtc.com

2019-09-06 05:00

PR: PayKassa.pro Launches Multifunctional Payment Aggregator

Cryptocurrencies will be in great demand in the future, as the cryptocurrency market surprised skeptics once again. As soon as Bitcoin began its bullish trend, hundreds of other crypto coins...

bitcoin.com

2019-09-05 09:30

Bitcoin And Crypto Market Cap Remains Supported: BCH, XLM, EOS, TRX Analysis

The total crypto market cap is currently consolidating gains below the $265.0B resistance area. Bitcoin price corrected gains, but it is still trading above the $10,500 support area. BCH price is...

newsbtc.com

2019-09-05 05:00

Crypto Market & Bitcoin Grinding Higher: BCH, Litecoin, ADA, TRX Analysis

The total crypto market cap extended its upside and climbed above the $255.0B resistance. Bitcoin price also gained traction and traded above the $10,500 and $10,600 levels. Litecoin (LTC) price is...

newsbtc.com

2019-09-04 05:00

Tron (TRX) Hype Is Dying: Tweet Volumes Crash 60% Since Buffett Lunch Disaster

Tron (TRX) appears to be fading fast as the project’s Twitter engagement slumps to near all-time lows and TRX price struggles to find bullish support. Tron Fans Depart The vast community of...

bitcoinist.com

2019-09-03 19:32

Tron Price Prediction and Analysis for September 3rd 2019 – TRX Still Attracting Bears’ Attention

By Dmitriy Gurkovskiy, Chief Analyst at RoboForex On Tuesday, September 3rd, the TRX cryptocurrency remains under pressure, but there is no more aggressive selling. The instrument is generally...

nulltx.com

2019-09-03 11:03

Bitcoin And Crypto Market Rally Looks Real: LTC, BNB, BCH, TRX Analysis

The total crypto market cap recovered nicely and broke the key $250.0B resistance area. Bitcoin price is up more than 7% and it recently climbed above $10,400. Binance coin (BNB) price is also...

newsbtc.com

2019-09-03 05:00

Altcoins Set Fresh Yearly Lows Against Bitcoin, XRP and TRX Worst Performers

The altcoin market has been bleeding out for what feels like forever now. The selloff has picked up in severity in recent weeks, but first started back at the start of 2018 when the crypto bear...

newsbtc.com

2019-09-02 19:00

Tron CEO Justin Sun Accused of Buying 5,000 Twitter Followers Per Day

“You went from losing net-negative followers per month to gaining 5k followers daily like clock work,” one prominent trader has pointed out

cointelegraph.com

2019-09-02 11:41

Bitcoin And Crypto Market Facing Hurdles: BCH, XLM, EOS, TRX Analysis

The total crypto market cap is correcting higher towards the $250.0B resistance area. Bitcoin price is also approaching towards many hurdles near $9,800 and $10,000. BCH price is currently...

newsbtc.com

2019-09-02 05:00

Justin Sun Urges Crypto Holders To Shift From SMS

Security is a vital aspect of crypto holdings, and owners of cryptocurrency need to ensure that they have the highest level of security possible in [...] The post Justin Sun Urges Crypto Holders To...

insidebitcoins.com

2019-09-01 11:47

Tether Plans to Mint Digital Yuan and Commodity Coins, Says Bitfinex Shareholder

Tether Holdings, the firm that issues tether (USDT), has plans to launch an offshore Chinese yuan stablecoin called CNHT. Tether’s digital dollar presence within the crypto economy has been...

bitcoin.com

2019-08-30 22:59

Crypto Market & Bitcoin Extended Losses: BCH, EOS, TRX, ADA Analysis

The total crypto market cap extended its decline below the $240.0B support area. Bitcoin price is under a lot of pressure and it even broke the $9,500 support area. EOS price is slowly moving lower...

newsbtc.com

2019-08-30 05:00

Tron Price Analysis: The Price of Tron (TRX) Falls Tremendously, Now Hovers Around $0.015

Tron (TRX) Price Analysis – August 29 TRX has traced a major bearish trend line; for now, its price hovers around $0.15 but yesterday, the [...] The post Tron Price Analysis: The Price of Tron...

insidebitcoins.com

2019-08-29 15:56

Bitcoin & Crypto Market Cap Tumble: LTC, BNB, BCH, TRX Analysis

The total crypto market cap extended its decline below the $245.0B support area. Bitcoin price dived more than 5% and broke the key $9,800 support area. Binance coin (BNB) price is down around 12%...

newsbtc.com

2019-08-29 05:00

ERC20 Tether Transactions Flip Their Omni Equivalent

Crypto enthusiasts have noticed that the Ethereum blockchain has come awfully close to reaching capacity due to the added transactions stemming from the Tether (USDT) network. The transaction count...

bitcoin.com

2019-08-28 22:00

BitTorrent to Begin Alpha Testing Blockchain-Based Streaming Platform

BitTorrent is beginning internal tests for its blockchain-backed streaming platform

cointelegraph.com

2019-08-28 20:34