Tron Price Chart (TRX USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

TRX / USD Bitfinex^🗗

0.026772

1h Change

+0.41%

24h Change

-9.89%

24h High

0.029743

24h Low

0.025542

24h Vol

12,262,900

Book

Chat

Stats

News

↤

↦

0.033199	200.00000000
0.033021	4995.00000000
0.033000	48182.09543800
0.032960	1838.59223300
0.032899	4875.12000000
0.032875	200.00000000
0.032800	5250.00000000
0.032794	800.00000000
0.032477	200.00000000
0.032400	1202.02748900
0.032397	800.00000000
0.032180	1883.15724052
0.032116	200.00000000
0.032000	9039.35764610
0.031955	2470.00000000
0.031800	5000.00000000
0.031786	800.00000000
0.031718	200.00000000
0.031390	1930.55113093
0.031248	200.00000000
0.031200	4995.00000000
0.031100	300.00000000
0.031000	2195.00000000
0.030778	200.00000000
0.030610	1649.78765109
0.030200	134947.69949100
0.030199	43523.50226751
0.030000	100693.45049500
0.029980	2016.86587000
0.029820	1693.49429912
0.029500	1997.17990750
0.029499	10948.93500000
0.029040	1738.98071625
0.027220	41633.47240903
0.027043	27775.23558927
0.027042	799040.00000000
0.027025	22877.80307705
0.027019	34092.14097972
0.027018	43523.83341035
0.026960	50000.00000000
0.026944	13393.61398502
0.026926	11683.67536107
0.026925	80084.00000000
0.026923	55714.00000000
0.026847	35371.27791944
0.026835	7412.83883639
0.026834	9266.04854549
0.026828	21763.02040435
0.026820	139462.30067843
0.026819	7358.45698081

0.000080

Spread

0.026739	72907.20028644
0.026706	37770.48238546
0.026705	200000.00000000
0.026694	9256.57595318
0.026692	7405.26076254
0.026649	80085.00000000
0.026572	50000.00000000
0.026529	75743.97855259
0.026528	799041.00000000
0.026498	18869.34863008
0.026435	155037.21462129
0.026434	21492.29788029
0.026429	11350.88732559
0.026428	75530.72679152
0.026427	793574.00000000
0.026182	82200.51611947
0.026180	354881.59928990
0.026155	65650.00000000
0.026154	75543.41472283
0.026153	786907.00000000
0.025856	1320.30983253
0.025855	397500.00000000
0.025692	158.00000000
0.025500	11150.00000000
0.025403	393733.00000000
0.025210	2367.48877400
0.025150	1100.00000000
0.025110	1991.23855037
0.025100	200.00000000
0.025080	402684.00000000
0.024745	1418.46837800
0.024333	699.00000000
0.024330	2055.07603781
0.024200	5046.91573110
0.024124	398034.00000000
0.024100	10200.00000000
0.024000	102263.19510710
0.023988	1646.00000000
0.023763	398245.00000000
0.023540	2124.04418011
0.023500	12341.06382979
0.023200	1515.52797300
0.023100	264.73045400
0.023000	5000.00000000
0.022800	650.00000000
0.022760	2196.83655536
0.022660	6600.00000000
0.022500	15000.00000000
0.022400	1002.20000000
0.022000	94319.32170318

0.026772	4000.00000000	03:08:58
0.026757	100000.00000000	02:59:57
0.026652	99862.00000000	02:58:01
0.026655	2680.11753840	02:58:01
0.026658	22644.87308719	02:58:01
0.026615	2790.39045000	02:46:11
0.026662	195.00000000	02:42:50
0.026600	138.00000000	02:42:50
0.026491	70836.07200000	02:40:21
0.026530	17701.32307127	02:38:20
0.026463	17554.14425784	02:37:37
0.026500	155.92600000	02:34:04
0.026593	4500.00000000	02:33:42
0.026600	7217.11500000	02:33:00
0.026732	160.00000000	02:19:56
0.026662	36536.96900000	02:19:43
0.026596	250.00000000	02:07:53
0.026509	417.27000000	02:03:03
0.026509	20328.96421456	02:02:37
0.026500	24231.95961713	02:02:37
0.026484	69324.40246028	02:02:37
0.026394	250.00000000	01:34:07
0.026300	138.00000000	01:31:36
0.026153	10000.00000000	01:26:05
0.026182	5303.30860000	01:20:30
0.026154	1179.64370000	01:20:20
0.026300	6935.40300000	01:06:30
0.026145	500.00000000	01:03:29
0.026466	0.00098067	01:00:41
0.026400	159.99901933	01:00:41
0.026466	7490.67300000	01:00:09
0.026492	26097.83566424	01:00:07
0.026430	7525.78000000	00:59:47
0.026430	1892.24674000	00:59:47
0.026429	500.00000000	00:59:28
0.026200	340.14299046	00:57:40
0.026200	7625.09938237	00:57:39
0.026283	500.00000000	00:57:28
0.026281	160.00000000	00:57:27
0.026353	500.00000000	00:57:26
0.026332	500.00000000	00:56:28
0.026309	500.00000000	00:56:19
0.026504	27659.69114792	00:55:39
0.026505	4410.51961237	00:55:39
0.026538	17446.83582897	00:55:12
0.026552	25064.29999791	00:55:12
0.026511	7393.51137804	00:54:17
0.026385	139.98154300	00:53:36
0.026463	500.00000000	00:53:34
0.026431	5100.00000000	00:53:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -9.89%	Volume 12,262,900
High 0.029743	Low 0.025542
7 Days
Change +5.95%	Volume 75,028,945
High 0.030611	Low 0.020379
30 Days
Change -28.68%	Volume 325,034,211
High 0.040250	Low 0.020379
Market cap 1,785,212,437 USD
Circulating Supply 66,682,072,191 TRX

X