TRX / USD Bitfinex🗗
0.066436
1h Change
+0.12%
24h Change
+1.03%
24h High
0.066683
24h Low
0.065338
24h Vol
921,564
Trades
WL
Chat
Stats
News
Size >=
| 0.066436 | 1708.98977300 | 11:21:41 |
| 0.066503 | 66.86039034 | 11:19:25 |
| 0.066459 | 53.85515948 | 11:18:28 |
| 0.066565 | 50.38746898 | 11:10:36 |
| 0.066515 | 57.96119643 | 11:06:47 |
| 0.066548 | 34.91078778 | 10:59:31 |
| 0.066645 | 41.00000000 | 10:53:04 |
| 0.066683 | 55.75041172 | 10:50:47 |
| 0.066630 | 50.52277899 | 10:50:12 |
| 0.066581 | 82.00000000 | 10:45:12 |
| 0.066666 | 5778.09644024 | 10:44:17 |
| 0.066664 | 9813.01151954 | 10:44:17 |
| 0.066631 | 20000.00000000 | 10:44:17 |
| 0.066630 | 4492.47996724 | 10:44:17 |
| 0.066629 | 3477.01332007 | 10:44:17 |
| 0.066629 | 16522.98667993 | 10:44:17 |
| 0.066585 | 115.00000000 | 10:44:17 |
| 0.066570 | 56.73096955 | 10:43:13 |
| 0.066511 | 53.96324458 | 10:41:30 |
| 0.066569 | 50.97252096 | 10:41:05 |
| 0.066515 | 61.41408147 | 10:40:38 |
| 0.066438 | 51.83051469 | 10:39:00 |
| 0.066515 | 115.00000000 | 10:37:15 |
| 0.066500 | 4000.00000000 | 10:32:20 |
| 0.066491 | 500.00000000 | 10:32:20 |
| 0.066490 | 41.20493065 | 10:31:23 |
| 0.066406 | 39.68692307 | 10:22:25 |
| 0.066355 | 51.80045381 | 10:20:44 |
| 0.066308 | 51.55024098 | 10:19:54 |
| 0.066213 | 34.00000000 | 10:19:22 |
| 0.066305 | 59.03833032 | 10:17:04 |
| 0.066338 | 34.00000000 | 10:15:50 |
| 0.066300 | 295.24255400 | 10:15:03 |
| 0.066307 | 34.11590985 | 10:14:52 |
| 0.066405 | 268.00000000 | 10:08:16 |
| 0.066397 | 2782.22737774 | 10:07:14 |
| 0.066407 | 9379.00000000 | 10:07:14 |
| 0.066410 | 4680.41730426 | 10:07:14 |
| 0.066405 | 20000.00000000 | 10:07:14 |
| 0.066364 | 36.55974375 | 10:03:27 |
| 0.066268 | 52.18080315 | 10:02:22 |
| 0.066267 | 4637.22724499 | 10:01:41 |
| 0.066337 | 44.56271788 | 10:01:11 |
| 0.066346 | 48.26916853 | 10:00:31 |
| 0.066436 | 37.45467093 | 09:54:40 |
| 0.066387 | 131.00000000 | 09:53:47 |
| 0.066385 | 67.00000000 | 09:52:49 |
| 0.066470 | 131.00000000 | 09:52:15 |
| 0.066478 | 67.00000000 | 09:51:24 |
| 0.066425 | 36.65713889 | 09:51:04 |
| 0.066370 | 56.73096955 | 09:45:42 |
| 0.066366 | 140.75241200 | 09:45:42 |
| 0.066357 | 46.76244648 | 09:45:01 |
| 0.066288 | 500.00000000 | 09:39:19 |
| 0.066282 | 39252.74571421 | 09:37:53 |
| 0.066270 | 20000.00000000 | 09:37:53 |
| 0.066269 | 1563.16207372 | 09:37:53 |
| 0.066264 | 66.01990575 | 09:36:36 |
| 0.066215 | 40.00000000 | 09:36:00 |
| 0.066207 | 46.24930633 | 09:35:38 |
| 0.066147 | 86.00000000 | 09:32:34 |
| 0.066217 | 740.29822702 | 09:32:13 |
| 0.066145 | 177.00000000 | 09:30:39 |
| 0.066122 | 216.00000000 | 09:22:38 |
| 0.066174 | 216.00000000 | 09:21:21 |
| 0.066104 | 65.20810243 | 09:18:27 |
| 0.066053 | 41.60426714 | 09:16:42 |
| 0.066103 | 50.07473031 | 09:16:09 |
| 0.066014 | 3585.00000000 | 09:12:24 |
| 0.065979 | 61.49506009 | 09:09:30 |
| 0.065993 | 63.93361281 | 09:09:17 |
| 0.065901 | 45.69759332 | 09:05:54 |
| 0.065851 | 1556.00000000 | 09:02:55 |
| 0.065810 | 41.00000000 | 09:01:49 |
| 0.065869 | 41.00000000 | 09:00:39 |
| 0.065816 | 42.56884558 | 08:53:00 |
| 0.065895 | 819.41465500 | 08:49:25 |
| 0.065933 | 82.00000000 | 08:49:09 |
| 0.065874 | 48.59291923 | 08:43:56 |
| 0.065964 | 36.85544489 | 08:42:07 |
| 0.065956 | 50.66119022 | 08:41:16 |
| 0.066030 | 177.00000000 | 08:39:10 |
| 0.065958 | 58.31149712 | 08:30:06 |
| 0.065906 | 47.18061511 | 08:29:13 |
| 0.065857 | 59.80313051 | 08:28:12 |
| 0.065765 | 34.39021177 | 08:27:34 |
| 0.065739 | 136.00000000 | 08:25:36 |
| 0.065834 | 137.00000000 | 08:24:12 |
| 0.065835 | 40.48409387 | 08:20:58 |
| 0.065925 | 66.58214982 | 08:19:11 |
| 0.065972 | 65.47512270 | 08:16:12 |
| 0.066056 | 157.37927100 | 08:13:19 |
| 0.066005 | 219.00000000 | 08:10:03 |
| 0.065993 | 90.00000000 | 08:09:45 |
| 0.066024 | 90.00000000 | 08:03:56 |
| 0.066081 | 43.54967505 | 08:02:41 |
| 0.066123 | 51.00000000 | 07:57:20 |
| 0.066087 | 45.00000000 | 07:55:36 |
| 0.066102 | 200.69242645 | 07:53:35 |
| 0.065987 | 1944.88325916 | 07:53:29 |
| 24 Hours | |
|
Change
+1.03%
|
Volume
921,564
|
|
High
0.066683
|
Low
0.065338
|
| 7 Days | |
|
Change
+4.67%
|
Volume
9,071,275
|
|
High
0.066683
|
Low
0.061825
|
| 30 Days | |
|
Change
-4.94%
|
Volume
105,867,307
|
|
High
0.070299
|
Low
0.055109
|
r/Tronix
Apr 1, 2023 07:52
Justin Sun, the founder of Tron DAO (TRX) has made an offer to buy 41,490 BTC seized by the US government in the Silk Road case. According to court documents, the US government plans to sell these...
r/Tronix
Apr 1, 2023 05:44
r/Tronix
Apr 1, 2023 04:31
Tron founder Justin Sun said his ambassadorship term with Grenada ends today.
The post Justin Sun’s Grenada ambassadorship to WTO ends appeared first on CryptoSlate.
cryptoslate.com
Mar 31, 2023 18:00
r/Tronix
Mar 31, 2023 11:26
I’m curious if trx bandwidth and energy are reducing with the evolution of blockchain technology or is this a crypto project falling behind development of competitng crypto projects? Is this a...
r/Tronix
Mar 31, 2023 08:20
Tronpulse offering a little higher APY and better metrics on their UI. But Tokengoodies always has more orders, so using both of these seem like the best combination.
r/Tronix
Mar 30, 2023 13:06
i just paid 27 trx fee for a usdt transaction. what the hell is going on with the fees? me and most of the people were using tron network cos it was cheap
r/Tronix
Mar 30, 2023 06:15
​
Atomic Wallet has added support for the APENFT token
Atomic Wallet, a non-custodial multi-cryptocurrency wallet, has added support for the APENFT token, a blockchain-based project...
r/Tronix
Mar 29, 2023 18:29
https://tronscan.org/#/data/charts2/circulation/supplyAndDestroy
With TRX you have the value from FREE transactions from holding TRX, increasing ones stack through voting, and on top of that...
r/Tronix
Mar 29, 2023 15:30
r/Tronix
Mar 29, 2023 07:42
r/Tronix
Mar 29, 2023 07:40
BETPLAY is one of the best Crypto Casino with many slots, table games and poker tournaments.
10,000 µ₿ Freeroll Tournament Every Tuesday, Thursday and Friday
Click to the BONUS to special welcome...
r/Tronix
Mar 29, 2023 07:40
I was using emarket vip over tokengoodies for a long time, but emarket vip had to close down and now their website is suggesting to try feee io website.
So feee io legit?
update feee had an...
r/Tronix
Mar 28, 2023 21:19
​
$JST and $NFT now listed on Blockbank
Blockbank, the blockchain-based financial services platform, has recently added two new cryptocurrencies to its DeFi wallet – JUST (JST) and APENFT...
r/Tronix
Mar 28, 2023 15:22
With the recent CFTC lawsuit case regarding Binance, it seems the USA is not going to be friendly with crypto.
Justin Sun has been saying China would be the main leader in the next bull run since...
r/Tronix
Mar 28, 2023 03:17
r/Tronix
Mar 24, 2023 18:11
​
Telegram announced the support for TRC20, a variant of USDT that operates on the TRON network.
Telegram users can now enjoy a new feature that allows them to send and receive Tether’s...
r/Tronix
Mar 24, 2023 11:59
r/Tronix
Mar 24, 2023 07:45
Users will now be able to send TRC20 to their contacts on Telegram
cryptopotato.com
Mar 23, 2023 21:35
r/Tronix
Mar 23, 2023 13:26
r/Tronix
Mar 23, 2023 12:48
While the global crypto market appears to have plummeted due to federal reserve chairman Jerome Powell’s recent announcement on the spike in interest rates, Tron blockchain native token (TRX) and...
newsbtc.com
Mar 23, 2023 12:00
His Excellency Justin Sun has been accused by the SEC of manipulating the markets to pump the price of TRX and other tokens.
cryptopotato.com
Mar 23, 2023 08:32
Tron (TRX) founder Justin Sun said the United States Securities and Exchange Commission (SEC) charges against him lacked merit.
The post Tron founder Justin Sun says SEC complaint lacks merit...
cryptoslate.com
Mar 23, 2023 08:05
r/Tronix
Mar 23, 2023 07:52
The US Begins War On Crypto
The SEC has been on a roll in the Crypto industry, after the collapse of 2 of the most significant traditional Crypto Banks, one of them, Signature, being seized by the...
r/Tronix
Mar 23, 2023 06:06
No matter what happens to anyone, including JS, that tron will continue as normal because no one is in control due to decentralization
r/Tronix
Mar 23, 2023 05:05
Justin Sun, the founder of the decentralized exchange platform Tron, has come lashing out at the SEC after the securities regulator sued him for selling TRX and BTT tokens as unregistered...
coingape.com
Mar 23, 2023 04:54
r/Tronix
Mar 23, 2023 00:09
r/Tronix
Mar 22, 2023 21:58
Among the celebrities who settled with the SEC for their alleged role in promoting TRX and BTT were actress Lindsay Lohan, YouTuber Jake Paul, and singer Akon.
cointelegraph.com
Mar 22, 2023 20:41
The U.S. Securities and Exchange Commission has leveled multiple charges against the crypto mogul Justin Sun and three of his related companies, one of which is the well-known Tron Foundation...
coingape.com
Mar 22, 2023 20:03
This development adds to the growing list of regulatory actions and scrutiny faced by the cryptocurrency industry
u.today
Mar 22, 2023 19:42
Tron has emerged as the second largest defi chain in terms of total value locked once again after surpassing Binance Smart Chain (BSC).
The post Binance Smart Chain BSC Drops to 24-Month Low, TRON...
beincrypto.com
Mar 20, 2023 12:00
Bitcoin market dominance has hit a 9-month high as the leading coin continues to make positive gains in the financial markets. According to data from CoinMarketCap, Bitcoin currently holds 45% of...
newsbtc.com
Mar 19, 2023 13:48
TRON founder Justin Sun offered financial support to anyone building "a reliable bank that can cater to the needs of the crypto industry."
The post Justin Sun Wants to Help Build Banking...
beincrypto.com
Mar 12, 2023 15:18
Investors are becoming more bullish on the crypto market after a terrific start in 2023. With coins such as TRON (TRX) and Gala (GALA) slowly gaining lost ground again, many individuals are looking...
thebitcoinnews.com
Mar 12, 2023 07:13
Lido Protocol registered its largest daily stake inflow so far with 150,000 ETH staked
u.today
Feb 25, 2023 13:22
Many digital currencies recorded bullish price movements in the last 7 days. However, in the past 24 hours, several tokens, including top coins, have shown signs of corrections. According to...
newsbtc.com
Feb 24, 2023 13:30
The past few days haven’t been encouraging for investors, given the price action of many digital assets, but TRON seems like the exception. Some of the top shots in the crypto list include Bitcoin...
newsbtc.com
Feb 14, 2023 18:00
Tron price is up over 4% from lows and showing positive signs above $0.062 against the US Dollar. TRX could outperform bitcoin and rise further towards $0.075. Tron price is trading in a positive...
newsbtc.com
Feb 13, 2023 05:47
Messari revealed that Tron's financial results in Q4 outperformed those from Q3, while user transactions were also on the rise.
cryptopotato.com
Feb 11, 2023 17:54
Crypto exchange Binance on Friday announced raising withdrawal fees for all major cryptocurrencies on the Tron (TRX) network. The move comes after the Tron community passed Proposal 83 to change...
coingape.com
Feb 10, 2023 12:52
Binance is adjusting fees charged to users transacting on Tron, a smart contracting platform and Ethereum competitor. Binance Increases Transaction Fees For Tron-Link Transfers In an update on...
newsbtc.com
Feb 10, 2023 12:30
Tron founder Justin Sun on Saturday announces a plan for Tron blockchain and artificial intelligence (AI) oriented decentralized payment framework for the AI systems ChatGPT and OpenAI. It will set...
coingape.com
Feb 4, 2023 11:44
Tron's Justin Sun expects "at least" five nations to declare TRX legal tender this year.
cryptopotato.com
Jan 30, 2023 21:39
Tron founder Justin Sun revealed that his goal for 2023 is to see TRX adopted in five countries as a legal tender.
The post Justin Sun Wants Tron’s TRX to be Adopted as Legal Tender in 5...
beincrypto.com
Jan 29, 2023 15:21
On January 24, Justin Sun, TRON Founder, announced that St. Maarten has expressed his wishes to adopt TRON which is alongside TRON’s goals of massive adoption on a global scale. St. Maarten bares...
newsbtc.com
Jan 25, 2023 14:39
Crypto community members' attention is back on Tron and Justin Sun as enormous transaction was made
u.today
Jan 22, 2023 09:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!