TRX / USD Bitfinex🗗
0.064075
1h Change
+0.47%
24h Change
-0.79%
24h High
0.065678
24h Low
0.062861
24h Vol
5,459,202
Trades
Chat
Stats
News
Size >=
| 0.064075 | 1715.30000000 | 08:23:17 |
| 0.064142 | 1624.18000000 | 08:21:29 |
| 0.064080 | 1693.55000000 | 08:20:23 |
| 0.064101 | 362.16463759 | 08:19:16 |
| 0.064089 | 181.08231880 | 08:19:16 |
| 0.064046 | 1618.06000000 | 08:18:59 |
| 0.063954 | 1763.93000000 | 08:18:06 |
| 0.063932 | 885.03127975 | 08:17:43 |
| 0.063931 | 878.89872025 | 08:17:43 |
| 0.063939 | 1756.03000000 | 08:16:09 |
| 0.063959 | 1047.49969894 | 08:15:00 |
| 0.063958 | 660.11030106 | 08:15:00 |
| 0.063977 | 1514.21658764 | 08:12:59 |
| 0.063976 | 181.36341236 | 08:12:59 |
| 0.064046 | 1765.83000000 | 08:11:17 |
| 0.064060 | 1671.47000000 | 08:09:29 |
| 0.064122 | 5000.00000000 | 08:08:37 |
| 0.064095 | 1599.08000000 | 08:07:41 |
| 0.064078 | 1594.84000000 | 08:06:25 |
| 0.064047 | 1768.80000000 | 08:04:40 |
| 0.063976 | 368.54928283 | 08:03:18 |
| 0.064003 | 1580.44000000 | 08:02:37 |
| 0.064111 | 5390.00000000 | 08:01:37 |
| 0.064116 | 5610.00000000 | 08:01:36 |
| 0.064163 | 1666.68000000 | 08:01:04 |
| 0.064212 | 11000.00000000 | 08:00:18 |
| 0.064213 | 1725.90410688 | 08:00:18 |
| 0.064262 | 366.31616115 | 07:59:47 |
| 0.064265 | 265.81232623 | 07:59:47 |
| 0.064249 | 104.56000000 | 07:59:47 |
| 0.064249 | 183.15808057 | 07:59:47 |
| 0.064248 | 111.22000000 | 07:59:47 |
| 0.064247 | 532.06343205 | 07:59:47 |
| 0.064239 | 388.40000000 | 07:58:27 |
| 0.064227 | 1562.79000000 | 07:58:03 |
| 0.064213 | 1674.01000000 | 07:56:57 |
| 0.064249 | 1512.55000000 | 07:55:18 |
| 0.064249 | 90.00000000 | 07:54:23 |
| 0.064195 | 180.94058900 | 07:54:01 |
| 0.064233 | 823.75660676 | 07:53:25 |
| 0.064219 | 366.86601773 | 07:53:25 |
| 0.064206 | 183.43300887 | 07:53:25 |
| 0.064206 | 333.05436664 | 07:53:25 |
| 0.064138 | 1758.98000000 | 07:51:30 |
| 0.064117 | 5647.80038507 | 07:51:04 |
| 0.064184 | 650.00000000 | 07:50:25 |
| 0.064124 | 181.08786596 | 07:49:49 |
| 0.064112 | 363.21570933 | 07:49:49 |
| 0.064107 | 271.04460000 | 07:49:49 |
| 0.064105 | 787.48182471 | 07:49:49 |
| 0.064082 | 1641.64000000 | 07:48:35 |
| 0.064047 | 1637.99000000 | 07:47:21 |
| 0.064064 | 184.18367083 | 07:46:39 |
| 0.064105 | 902.89817529 | 07:45:49 |
| 0.064104 | 787.48182471 | 07:45:49 |
| 0.064095 | 500.00000000 | 07:44:50 |
| 0.064142 | 1739.28000000 | 07:44:30 |
| 0.064158 | 1687.58000000 | 07:42:36 |
| 0.064102 | 2000.00000000 | 07:41:33 |
| 0.064102 | 9000.00000000 | 07:41:32 |
| 0.064075 | 1191.72195158 | 07:41:10 |
| 0.064091 | 11000.00000000 | 07:41:10 |
| 0.064079 | 550.45625193 | 07:40:31 |
| 0.064076 | 1205.56374807 | 07:40:31 |
| 0.064135 | 11000.00000000 | 07:39:25 |
| 0.064137 | 361.02988483 | 07:39:25 |
| 0.064150 | 59.63514241 | 07:39:25 |
| 0.064150 | 120.87980000 | 07:39:25 |
| 0.064151 | 11000.00000000 | 07:39:25 |
| 0.064221 | 1645.61000000 | 07:39:05 |
| 0.064187 | 1502.12000000 | 07:37:19 |
| 0.064208 | 1513.10000000 | 07:35:25 |
| 0.064157 | 1517.45000000 | 07:33:54 |
| 0.064213 | 32393.61692052 | 07:33:44 |
| 0.064208 | 38986.00000000 | 07:33:44 |
| 0.064201 | 365.14755433 | 07:33:44 |
| 0.064188 | 182.57377716 | 07:33:44 |
| 0.064158 | 11000.00000000 | 07:33:44 |
| 0.064157 | 1951.66174799 | 07:33:44 |
| 0.064115 | 1523.02000000 | 07:32:27 |
| 0.064212 | 197.57535154 | 07:31:02 |
| 0.064211 | 1521.45464846 | 07:31:02 |
| 0.064136 | 5000.00000000 | 07:30:52 |
| 0.064134 | 10243.00000000 | 07:30:52 |
| 0.064086 | 5000.00000000 | 07:30:42 |
| 0.064101 | 1602.26000000 | 07:29:40 |
| 0.064126 | 102.36447309 | 07:29:04 |
| 0.064115 | 10244.00000000 | 07:28:00 |
| 0.064112 | 11000.00000000 | 07:27:59 |
| 0.064115 | 10244.00000000 | 07:27:59 |
| 0.064202 | 1599.52000000 | 07:27:39 |
| 0.064139 | 1161.83690000 | 07:27:36 |
| 0.064139 | 1799.35940000 | 07:27:36 |
| 0.064108 | 2483.54941876 | 07:27:35 |
| 0.064108 | 42708.09320000 | 07:27:35 |
| 0.064097 | 5610.00000000 | 07:27:35 |
| 0.064107 | 30000.00000000 | 07:27:35 |
| 0.064079 | 504.17863196 | 07:27:35 |
| 0.064010 | 10245.00000000 | 07:27:35 |
| 0.064002 | 648.11500000 | 07:27:35 |
| 24 Hours | |
|
Change
-0.79%
|
Volume
5,459,202
|
|
High
0.065678
|
Low
0.062861
|
| 7 Days | |
|
Change
+9.61%
|
Volume
45,555,697
|
|
High
0.066743
|
Low
0.057007
|
| 30 Days | |
|
Change
-4.09%
|
Volume
183,594,264
|
|
High
0.068264
|
Low
0.049139
|
Credit to u/TheSloosh
Hey guys,
I just noticed some people here are having fun with crypto punks on different blockchains, guys you should have a look at tpunks NFTs ! They are the...
r/Tronix
Aug 3, 2021 01:25
Went to buy a nft through opensea the eth fees are extortionately expensive to the point of being ludicrously more than the nft price.
Why can’t the Tron projects work this out, the framework is...
r/Tronix
Aug 3, 2021 00:38
Is the wallet really safe? I have seen reviews where people tron coins disappeared. I want to use it to stake some tron on justlend
r/Tronix
Aug 2, 2021 07:10
r/Tronix
Aug 1, 2021 12:00
r/Tronix
Aug 1, 2021 03:38
Sent money to my tron wallet, but I have no energy to do anything. (I have bandwidth)
r/Tronix
Aug 1, 2021 02:49
Hey guys, it might be a dumb question but the crypto itself is named Tron, the short TRX, why is there an X if its Tron and why is it named Tronix and not Tron?
I asked Google why Tron have an X...
r/Tronix
July 31, 2021 20:19
r/Tronix
July 31, 2021 12:00
Anyone know a real faucet for tron? Accidentally staked ALL my coins and can't claim the rewards without any free to pay the fee.
Only need a tiny bit...
r/Tronix
July 31, 2021 03:08
Hello everyone, I am a novice of the Tron network, but it fascinates me so much. I installed Tronlink on both desktop and android app, I sent USTDs that arrived smoothly to the wallet. I tried to...
r/Tronix
July 30, 2021 13:45
r/Tronix
July 30, 2021 12:00
Hi friends, it's Friday and we'd like to use this opportunity to present the USTX project to you.
Project description
The project is built around the USTX token (TRC20) and a DEX. A value...
r/Tronix
July 30, 2021 08:38
It is suppose to decentralise the web.
Wondering what is the purpose of all these projects, are they going to join up to be useful or be able to buy real tangible items or online loot, avatars...
r/Tronix
July 29, 2021 22:06
Tried transferring both jst and wbtt to Tron numerous times and all swaps are failed.
Now before you go on a rant about having enough energy and bandwidth both are full at 81k of energy and 5000...
r/Tronix
July 29, 2021 21:47
I would like a price tracker that also supports justswap. For some reason most coin trackers completely exclude justswap or hide it at the bottom of the page, or flat out ignore certain massive...
r/Tronix
July 29, 2021 21:24
r/Tronix
July 29, 2021 17:05
So I accidently transferred my old sun tokens to a new sun token address on my exchange. The transaction confirmed but didn't deposit into my account. The exchange said they are no longer set...
r/Tronix
July 29, 2021 15:22
Smart contract platform Tron (TRX) witnesses numerous records in transactional activity
u.today
July 29, 2021 13:43
r/Tronix
July 29, 2021 12:43
r/Tronix
July 29, 2021 12:00
Hi all, today I noticed that I received some votes in my Atomic Wallet. They don't show up in the balance on AW's wallet screen but only in the staking screen. I tried to stake them by...
r/Tronix
July 29, 2021 09:49
r/Tronix
July 29, 2021 03:41
is there a protocol similar to Ethereum's tornado cash for tron?
r/Tronix
July 29, 2021 03:01
I have TRX in Exodus and it gives me the Freeze option. I’m not interested in signing up for another wallet or exchange.
I have 3 questions.
Am I able to earn by Freezing TRX in Exodus?
Do I...
r/Tronix
July 29, 2021 01:32
r/Tronix
July 28, 2021 13:39
Largest token burn event in the history of digital collectibles segment took place on Tron
u.today
July 20, 2021 15:00
Tron has underperformed over the past 24 hours, failing to defend the major support…
The post Tron price analysis: TRX fails to defend support level at $0.06238 appeared first on The Home of...
coinlist.me
July 8, 2021 11:19
The second biggest stablecoin by market capitalization is already a multi-blockchain project. Soon, though, USDC will live almost everywhere. According to Coindesk, it will soon be available in,...
newsbtc.com
June 30, 2021 13:07
In this episode of the BeInCrypto video news show, host Jessica Walker looks at our list of five top altcoins for the month of July. All five have one thing in common, they’ve all grown with double...
beincrypto.com
June 29, 2021 18:02
The much-awaited Binance NFT marketplace went live last week on Thursday, June 24. The “Genesis” auction that kickstarted on the same day featuring popular artworks like Andy Warhol’s...
coingape.com
June 28, 2021 03:34
Bitcoin (BTC) has reclaimed the $31,300 support area but has not confirmed a bullish reversal. A bullish divergence is developing.
The post BTC, ETH, XRP, XVG, YFII, ANKR, TRX — Technical Analysis...
beincrypto.com
June 24, 2021 11:35
Dogecoin holds onto the gains accrued mid-after the dip to $0.16. TRON sustains the uptrend aiming to close the day above $0.075. Dogecoin recovered along with other crypto assets on Wednesday,...
coingape.com
June 24, 2021 05:30
Step by step he expands his millions-worth NFT Collection.
u.today
June 21, 2021 13:33
Justin Sun, founder of Tron (TRX) and CEO of BitTorrent (BTT), has obtained a unique NFT for 12.6 Bitcoins (BTC). Why is it so expensive?
u.today
June 5, 2021 15:08
XRP is trading inside a long-term descending parallel channel and has reclaimed the $0.90 horizontal area after bouncing.
The post XRP Reclaims Support, EOS and TRX Look to Do the Same appeared...
beincrypto.com
May 31, 2021 17:00
Tron is up 15% over the past 24 hours as the cryptocurrency market...
coinlist.me
May 25, 2021 10:02
TRON's first native IDO launchpad to arrive after a collaboration between Justin Sun's blockchain project and BSCPad.
cryptopotato.com
May 24, 2021 15:00
Tron Foundation (TRX) shared the details of its partnership with BSCPad, tokensale platform on Binance Smart Chain (BSC). Why is this crucial for Tron?
u.today
May 24, 2021 12:02
IOTA (IOTA), Tron (TRX) & NEO (NEO) have completed fourth wave pullbacks and could soon begin another upward move.
The post IOTA, TRX & NEO Complete Pullbacks, Upward Movement Expected...
beincrypto.com
May 20, 2021 20:30
Stellar (XLM) is moving upwards, attempting to break out from an ascending parallel channel.
The post Mid-Caps Prepare for Explosive Movements After BTC Correction appeared first on BeInCrypto.
beincrypto.com
May 17, 2021 14:30
Blockchain network Tron (TRX) now boasts the issuance of over $30.9 billion Tether (USDT), a tweet by founder Justin Sun said yesterday.
The post Tron (TRX) issues $30.9 billion in USDT as Tether...
cryptoslate.com
May 14, 2021 10:00
Tron (TRX) has broken out from a long-term resistance area that had previously been in place for more than two years. It is currently consolidating in anticipation of another upward movement.
The...
beincrypto.com
May 13, 2021 15:15
By breaching the high fees on the Ethereum blockchain, ORAO has chosen to launch its general data products on top of Justin Sun's TRON.
cryptopotato.com
May 10, 2021 15:00
Tron is recovering from last week’s dip and is targeting $0.17 again after...
coinlist.me
May 10, 2021 09:19
Bitcoin (BTC) bounced at the $53,000 support area on May 5, creating a bullish engulfing candlestick in the process.
The post BTC, ETH, XRP, TRX, EOS, XVG, SUSHI—Technical Analysis May 6 appeared...
beincrypto.com
May 6, 2021 11:06
Popular stable coin company Tether has released its consolidated reserves report, backing all USDT.
The post Tether Release Consolidated Reserves Report, Backing $50 Billion in Assets appeared...
beincrypto.com
May 1, 2021 16:30
Quantstamp, Status Research, Civic Technologies, HDR Global Trading and Kaydex are off the hook, after five securities related lawsuits were dismissed in New York Courts earlier this week.
cointelegraph.com
Apr 29, 2021 05:20
Newly-launched JUST NFT Fund by Tron Foundation tokenized Pablo Picasso's artwork Femme Nue Couchee Au Collier
u.today
Apr 28, 2021 15:03
Shortly after purchasing a Picasso painting for $20 million, Justin Sun has released the world's first Picasso NFT through its designated fund.
cryptopotato.com
Apr 28, 2021 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!