Tron Price Chart (TRX USD Bitfinex)

TRX / USD Bitfinex^🗗

0.027840

1h Change

+2.73%

24h Change

+5.74%

24h High

0.027840

24h Low

0.025699

24h Vol

3,317,011

Book

Chat

Stats

News

0.029610	259.74000000
0.029609	2500.00000000
0.029590	1706.65765461
0.029500	42582.21288883
0.029448	2329.33333333
0.029262	10000.00000000
0.029087	2329.33333333
0.029004	840.00000000
0.029000	30085.37414345
0.028904	840.00000000
0.028900	39333.00000000
0.028877	6000.00000000
0.028804	840.00000000
0.028800	20000.00000000
0.028724	2329.33333333
0.028704	840.00000000
0.028700	1225.31244490
0.028604	840.00000000
0.028504	840.00000000
0.028500	200.00000000
0.028470	160.00000000
0.028420	1776.91766361
0.028404	840.00000000
0.028362	2329.33333333
0.028304	840.00000000
0.028300	16942.26366896
0.028204	840.00000000
0.028202	84702.64515476
0.028148	341432.61050000
0.028145	72462.53396922
0.028144	22898.05065966
0.028104	840.00000000
0.028103	11449.02532983
0.028090	1903.49052005
0.028087	94146.75390026
0.028031	83773.43710622
0.028004	840.00000000
0.028000	317701.66984557
0.027999	40334.18302288
0.027980	55437.05734829
0.027979	793484.10000000
0.027978	40334.25829984
0.027936	23929.00000000
0.027900	21603.02192598
0.027899	34717.00000000
0.027896	50000.00000000
0.027868	79713.50762000
0.027867	200000.00000000
0.027866	20158.90703906
0.027836	15615.08003633

0.000104

Spread

0.027732	33624.87279684
0.027731	35855.50819895
0.027704	10804.93678160
0.027703	67251.36773145
0.027665	16180.35205531
0.027661	32362.12567611
0.027579	79713.50762000
0.027538	50000.00000000
0.027501	793484.10000000
0.027500	8557.98240101
0.027388	76367.36146378
0.027387	15272.12143650
0.027385	134514.70914283
0.027384	18268.55851826
0.027354	269354.75602064
0.027353	801122.40000000
0.027261	235699.56837740
0.027260	1834.18928833
0.027071	134505.87466082
0.027070	788356.80000000
0.026727	402075.90000000
0.026680	1874.06296851
0.026507	170.00000000
0.026400	323.76483678
0.026100	1915.70881226
0.026000	14432.17074731
0.025938	401938.20000000
0.025900	25000.00000000
0.025800	35962.83350775
0.025700	1200.00000000
0.025660	446.00000000
0.025645	840.00000000
0.025628	2500.00000000
0.025620	2987.00000000
0.025600	8326.01189062
0.025545	840.00000000
0.025520	437360.74764890
0.025508	210.00000000
0.025500	1323.01122822
0.025445	840.00000000
0.025419	1000.00000000
0.025400	3700.00000000
0.025350	1000.00000000
0.025345	840.00000000
0.025300	200.00000000
0.025245	840.00000000
0.025200	101002.01000000
0.025180	397912.50000000
0.025149	10000.00000000
0.025100	3244.22439283

Buy/Sell Volume ( TRX )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.027840	1813.93678160	07:05:35
0.027800	3772.25285918	07:05:06
0.027800	5218.74714082	07:04:50
0.027653	4982.16360000	07:02:46
0.027700	180.00000000	07:02:14
0.027640	2329.33333333	07:00:54
0.027632	15966.86294800	07:00:52
0.027600	160.00000000	07:00:50
0.027585	1369.30006578	07:00:26
0.027586	5730.69993422	06:59:26
0.027585	1369.30006578	06:59:26
0.027420	3807.96622200	06:59:13
0.027317	160.00000000	06:56:18
0.027327	2017.26628778	06:56:11
0.027328	2982.73371222	06:56:11
0.027407	2982.73371222	06:55:56
0.027309	197.15436403	06:54:43
0.027310	2802.84563597	06:54:43
0.027310	5525.73235830	06:54:22
0.027310	5526.96718245	06:54:15
0.027310	5526.51947348	06:54:14
0.027310	5497.99158367	06:54:14
0.027310	5527.85683526	06:54:09
0.027310	5527.85683526	06:54:03
0.027310	5543.18856329	06:54:01
0.027310	5543.18856329	06:54:01
0.027310	9903.41857385	06:54:01
0.027310	8636.62342897	06:53:40
0.027310	22341.76440142	06:53:39
0.027310	5533.20982600	06:53:39
0.027310	5533.20982600	06:53:39
0.027310	16563.44790512	06:53:38
0.027310	16563.44790512	06:53:38
0.027310	16566.82420418	06:53:38
0.027300	160.00000000	06:53:27
0.027310	16580.11704052	06:53:14
0.027310	5526.25571431	06:53:14
0.027310	365.03289226	06:53:12
0.027310	9132.32009082	06:53:12
0.027310	26127.13378684	06:53:12
0.027310	10131.83389383	06:53:05
0.027310	26311.43615864	06:53:04
0.027310	35663.04295712	06:53:00
0.027310	12301.58000000	06:52:58
0.027300	2616.81675012	06:52:57
0.027299	7613.41394489	06:52:44
0.027200	160.00000000	06:51:24
0.027200	160.00000000	06:51:23
0.027297	2398.17994465	06:50:11
0.027200	160.00000000	06:49:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.74%	Volume 3,317,011
High 0.027840	Low 0.025699
7 Days
Change -2.38%	Volume 59,195,081
High 0.029976	Low 0.024700
30 Days
Change +14.38%	Volume 237,792,835
High 0.033198	Low 0.022377
Market cap 1,856,428,890 USD
Circulating Supply 66,682,072,191 TRX

News Websites Reddit

Cryptocurrency subreddit currently censoring all (good) Tron related news

Over the past few days I have been attempting to post news relating to SunNetwork to the cryptocurrency subreddit to no avail. Other cryptocurrencies I do not have this issue with. Just...

r/Tronix

2019-05-23 23:16

What is the SunNetwork, and what is its purpose?

As the title states. Why do we need a SunNetwork? Does it bring any other benefit to the Tron mainNet outside of increased transaction volume on the network?

r/Tronix

2019-05-23 16:37

TRON Developer Guide — Smart Contracts: Getting Started

This development guide introduces the basic building blocks of developing decentralized technologies on the TRON platform. It explains smart contracts and decentralized applications (DApps) from a...

r/Tronix

2019-05-23 10:54

IGLabs Launching Today!

Galacticans! we need to spread the following incoming transmission from the TRONICs! Yesterday, Galacticans landed on the new planet Galactica after receiving a transmission from the...

r/Tronix

2019-05-23 10:36

Crypto Markets Turn Red, Indian Stock Markets Post Record Highs Amid Election Results

Following a mild correction which began yesterday, crypto markets have today tipped into deeper red with bitcoin (BTC) today dropping below the $7,600 mark

cointelegraph.com

2019-05-23 09:45

TRON Developer Guide — TRON-CLI

TRON-CLI is a command line tool which allows developers to quickly set up and manage TRON Nodes and service. https://medium.com/@Tronfoundation/tron-developer-guide-tron-cli-72cad8492755

r/Tronix

2019-05-23 07:20

[May 23, 2019] Daily Thread: Tron Discussion & Price Talk Welcome Here!

Welcome to the /r/Tronix daily discussion thread New to /r/tronix? Read our information megathread and the information in the sidebar Tron Network - Official Site Thread...

r/Tronix

2019-05-23 06:46

Crypto Market Approaching Next Break: BNB, Litecoin, Bitcoin Cash, TRX Analysis

The total crypto market cap is forming a crucial breakout pattern above the $225.0B support area. Binance coin (BNB) price rallied recently and it is currently consolidating above $30.00. Litecoin...

newsbtc.com

2019-05-23 05:00

Open letter to Tron Foundation

I will start out by saying I have been a holder and believer for a long time. But I have seen some errors in your ways. Lately I have noticed a trend of tweets about network usage and accounts, but...

r/Tronix

2019-05-23 02:15

Re Installed TronLink on chrome, didn't export my past wallet am I SOL?

I re-installed my tronlink because I was not able to use it on tronbet not sure what was wrong but I thought re installing it would fix the issue, I thought it would simply save my wallets but I...

r/Tronix

2019-05-23 01:28

10 Fintech Leaders Predict Bitcoin to End 2019 Above $9,500

Ten prominent fintech experts shared their bitcoin price predictions and all agreed that BTC would close 2019 above $9,500, according to Finder.com. Experts Expect a Bull Market The US-based...

bitcoinist.com

2019-05-22 23:00

Tron Community Discord

Hi all! The Tron Community Discord team wants to remind you that we are alive and kicking but lately fell a little bit behind the Tron community development. We already started to re-organize the...

r/Tronix

2019-05-22 21:10

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Binance Coin, Stellar, Cardano, TRON: Price Analysis May 22

Can the bulls overcome the bears and resume the recovery? Let’s study the charts and find out

cointelegraph.com

2019-05-22 19:20

[May 22, 2019] Daily Thread: Tron Discussion & Price Talk Welcome Here!

Welcome to the /r/Tronix daily discussion thread New to /r/tronix? Read our information megathread and the information in the sidebar Tron Network - Official Site Thread...

r/Tronix

2019-05-22 06:10

The Tron Foundation needs to build a culture of subtraction

TF campaign. I found one section of the recent EF quarterly update really interesting, where they talk about building a strong culture of subtraction and trying to explicitly create value outside...

r/Tronix

2019-05-22 04:15

How to make #Solidity based smart contracts async & #DApps less complex within the #TRON network

https://link.medium.com/oQWOarntSW

r/Tronix

2019-05-21 18:54

Tronwallet passcode not working after last upgrade

Has anyone else had the problem they cant log into tronwallet after the last upgrade due to their passkey not working? Don’t really want to expose my private key by reinstalling !

r/Tronix

2019-05-21 18:07

Tron Wallet and Access

What is the best Tron wallet and is there something similar like myetherwallet that i can use to input my 12 word seed phrase if i lose my phone (assuming i’m using an app to store my tron but have...

r/Tronix

2019-05-21 15:15

TRON Pizza Campaign - Happy Bitcoin Pizza Day!

Show your imagination and create your own “TRON Pizza” to win TRX rewards. https://medium.com/@Tronfoundation/tron-pizza-campaign-930d4e11faeb

r/Tronix

2019-05-21 14:56

Tron Join the [ BITHD Multisig Partnership Plan]

Welcome Tronfoundation on joining #BitHDMultisigPartnershipPlan! 📷 By collaborating with #TRON and other partners, we are expecting to help more startups and investors learn and gradually secure...

r/Tronix

2019-05-21 12:29

Community Node Airdrop GUI v.1.8.3

Community Node Airdrop GUI v.1.8.3 is now in production If you haven't already heard, the Community Node organization has created a set of tools for airdropping TRX and Tokens. Today we...

r/Tronix

2019-05-21 12:27

SUNNetwork Launch next week

With the launch of SUNNetwork next week on the testnet I thought I'd start a conversion to see what peoples thoughts on what this will mean for Tron and crypto overall as there has been next to...

r/Tronix

2019-05-21 12:23

Please HELP!

I would like to acces to my Tron on Tron scan I use my ledger, and i just upgrade it. But i can not Open the TRON app on my Ledger. I have this message We recommend the latest version of...

r/Tronix

2019-05-21 12:09

TRON Developer Guide — Exception Handling

There are four types of exceptions that may be incurred during contract execution: 1. Asset-style Exception 2. Require-style Exception 3. Validation-style Exception 4. VMillegal-style...

r/Tronix

2019-05-21 10:13

TRON Weekly Report 0511-0517

Tested block broadcast optimization solution, The 4th BTT Airdrop on May 11 is finished, TRON ranked 1st in the number of submissions on Github in the past six months, New APIs successfully...

r/Tronix

2019-05-21 09:45

TRON futures are now available on OKEx,

TRON futures are now available on OKEx, a world-leading digital asset exchange, providing advanced financial services to traders globally by using blockchain technology....

r/Tronix

2019-05-21 09:42

Bittorrent website

Is it just me that can't access the website at bittorrent.com? I'm trying to read up on things like BTT Speed and do whatever I need to do to sign up but every time I try to get to the...

r/Tronix

2019-05-21 09:04

Trc10 1001854 / A.I. Comm. Token Goliath.

Advanced neural network multiplayer free Simulation. Open source Google NFZ-core or Tron scan NeuralFractalZ

r/Tronix

2019-05-21 07:35

[May 21, 2019] Daily Thread: Tron Discussion & Price Talk Welcome Here!

Welcome to the /r/Tronix daily discussion thread New to /r/tronix? Read our information megathread and the information in the sidebar Tron Network - Official Site Thread...

r/Tronix

2019-05-21 06:10

Bitcoin, Ethereum, Ripple, Bitcoin Cash, EOS, Litecoin, Binance Coin, Stellar, Cardano, TRON: Price Analysis May 20

As investors return to cryptocurrencies, where are major coin prices heading in the near future? Let’s find out

cointelegraph.com

2019-05-20 21:15

Cash, Coins and Casinos: Japan Struggles to Regulate Online Gambling

“It is a matter of time to grow to a market size that regulators can not ignore”: Increased demand for online gambling puts pressure on Japanese regulators

cointelegraph.com

2019-05-20 13:58

Hodler’s Digest, May 13–19: Top Stories, Price Movements, Quotes and FUD of the Week

This week in the Hodler’s Digest, Bitstamp gets a very large bitcoin sell order, while the U.S. SEC delays the Bitwise BTC ETF, again.

cointelegraph.com

2019-05-19 19:15

Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis May 17

How should traders approach the correction of this recent rally? Let’s consult the charts

cointelegraph.com

2019-05-17 22:05

Opera Will Soon Add Tron Support to Its In-Browser Crypto Wallet

Opera is working to integrate support for Tron’s TRX and TRC-standard tokens in its browser-based crypto wallet.

coindesk.com

2019-05-16 14:00

Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis May 15

Major coins are rallying, but how sustainable is the recent increase in prices? Let’s find out

cointelegraph.com

2019-05-15 22:40

Bitcoin Falls Under $8,000 Again as US Stock Market Sees Discrete Gains

Bitcoin has fallen below the $8,000 mark again as most of the top 20 cryptocurrencies report moderate gains on the day

cointelegraph.com

2019-05-15 15:52

Opera to add TRON support to its Crypto Wallet

(Oslo, Norway and San Francisco, CA) – Opera, the first browser with Web 3 capabilities, is announcing its intention to soon support TRON’s TRX and other TRC-standard tokens within its browser....

thebitcoinnews.com

2019-05-15 14:52

TRON Plot Thickens: CTO Was Fired for Bribery and Theft, Says Justin Sun

By CCN: Earlier this week the Chief Technical Officer of TRON (TRX) announced his departure from the project. Lucien Chen, who had been with TRON since 2017, laid out a three-point explanation of...

ccn.com

2019-05-15 12:02

Opera Web Browser Crypto Wallet Launches Support for Tron, TRC-Standard Tokens

Web browser Opera has added support for tron (TRX) and TRC-standard tokens to its built-in crypto wallet

cointelegraph.com

2019-05-15 12:00

Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis May 13

Crypto markets are making significant gains today. Let’s take a look at the charts

cointelegraph.com

2019-05-14 00:30

Consensus 2019 Live Look: State of the Blockchain and More

Blockchain Week is officially here and in full force! Thousands of individuals and projects representing every sect of the space have traveled out to New York City for the annual crypto event....

nulltx.com

2019-05-13 17:28

Ex-Tron CTO Denies Founder Justin Sun’s Accusations of Embezzlement, Bribery

The former CTO of Tron, who left the company in January to build a "new Tron," is denying serious accusations from Tron CEO Justin Sun.

coindesk.com

2019-05-13 13:18

Tron Co-Founder and CTO Leaves Project, Alleging Excessive Centralization

The former chief technical officer and co-founder of blockchain protocol Tron is leaving, claiming the project has become too centralized and strayed from its founding principles

cointelegraph.com

2019-05-13 10:52

Crypto Market Consolidating Gains: Bitcoin Cash, BNB, EOS, TRX Price Analysis

The total crypto market cap rallied above the $200.0B and $210.0B levels before correcting lower. Bitcoin price tested the $7,500 resistance level and recently corrected towards $7,000. EOS price...

newsbtc.com

2019-05-13 05:00

Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis May 10

Where are major cryptocurrencies going in the near future? Let’s take a look at the charts

cointelegraph.com

2019-05-10 19:19

Tron (TRX) Performance Dismal, May Drop below Q1 2019 Support

Tron (TRX) under pressure above crucial Q1 2019 support Cred and Tron collaborates After acquiring BitTorrent and successfully tokenizing the world’s largest peer-to-peer file sharing...

newsbtc.com

2019-05-10 17:00

Crypto Market Holding Uptrend: Bitcoin Rallies 4%, BNB Tumbles, BCH, EOS, TRX Analysis

The total crypto market cap is currently placed nicely above the $180.0B support area. Bitcoin price surged another 4% and broke the $6,250 and $6,300 resistance levels. EOS price is down 1.5% and...

newsbtc.com

2019-05-10 05:00

Bitcoin, Ethereum, Ripple, Bitcoin Cash, Litecoin, EOS, Binance Coin, Stellar, Cardano, TRON: Price Analysis May 8

Where are the top cryptos heading in the near future? Do any show a buy setup? Let’s find out

cointelegraph.com

2019-05-08 19:04

Crypto Market Wrap: No Major Selloff in Wake of Binance Hack

Crypto markets pull back slightly; Bitcoin recovering, Ethereum back at support, Tron a rare green gain. Market Wrap As expected crypto markets have pulled back a little as the news of the Binance...

newsbtc.com

2019-05-08 08:30

Crypto Market Testing Key Support: Bitcoin Cash, BNB, EOS, Tron Analysis

The total crypto market cap corrected lower sharply and tested the $178.0B support area. Bitcoin price retreated after testing the $6,000 resistance and tested $5,850. EOS price is down 3% and it...

newsbtc.com

2019-05-08 05:00