TRX/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

TRX / USD Bitfinex^🗗

0.091081

1h Change

-1.10%

24h Change

-2.47%

24h High

0.095459

24h Low

0.089843

24h Vol

83,464,293

Trades

Chat

Stats

News

Size >=

0.091081	279.66970000	03:06:28
0.091081	1647.55070000	03:06:28
0.091053	842.82690000	03:06:24
0.091054	1334.90000000	03:06:24
0.091036	2440.74520000	03:06:20
0.091052	1580.65610000	03:06:19
0.091051	1348.16200000	03:06:15
0.091063	989.25646368	03:06:12
0.091062	658.51913632	03:06:12
0.091061	1069.83909619	03:06:11
0.091062	1050.47870381	03:06:11
0.091074	1877.11600000	03:06:09
0.091089	1911.47550000	03:06:05
0.091092	1330.84630000	03:06:02
0.091092	1750.50190000	03:05:59
0.091100	2007.17530000	03:05:56
0.091119	7083.14140000	03:05:55
0.091080	1335.53460000	03:05:51
0.091080	21.03530381	03:05:50
0.091081	1069.83909619	03:05:50
0.091081	1571.16340000	03:05:50
0.091055	2173.92110000	03:05:48
0.091054	1571.16340000	03:05:45
0.091055	1606.18730000	03:05:44
0.091055	1288.01880000	03:05:42
0.091055	2573.65910000	03:05:39
0.091047	2804.92980000	03:05:37
0.091054	1011.55730381	03:05:31
0.091053	756.72679619	03:05:31
0.091065	2655.44460000	03:05:29
0.091065	529.19270000	03:05:26
0.091081	1701.05980000	03:05:25
0.091065	2073.41010000	03:05:23
0.091079	1701.05980000	03:05:20
0.091071	1579.79010000	03:05:16
0.091042	1791.41040000	03:05:14
0.091059	367.12523259	03:05:13
0.091028	2130.94590000	03:05:11
0.091035	1437.51970000	03:05:08
0.091001	2042.25870000	03:05:04
0.091000	407.87011970	03:05:04
0.091021	1069.83909619	03:05:04
0.091021	3349.35909289	03:05:04
0.091021	9278.13729122	03:05:04
0.091001	121.87429593	03:05:00
0.091010	2781.62870407	03:05:00
0.090997	323.45620000	03:04:59
0.091010	2226.84100000	03:04:58
0.091060	2510.14190000	03:04:47
0.091080	1547.83650000	03:04:43
0.091109	2292.12650000	03:04:41
0.091110	1371.98610000	03:04:38
0.091091	1619.74260000	03:04:35
0.091139	1670.35560000	03:04:28
0.091144	55.63538715	03:04:25
0.091144	1069.83909619	03:04:25
0.091120	242.58061666	03:04:25
0.091130	14563.67844467	03:04:23
0.091150	16457.00000000	03:04:23
0.091160	1490.90480000	03:04:20
0.091190	284.81620000	03:04:17
0.091191	1343.70830000	03:04:17
0.091181	996.25990381	03:04:16
0.091181	1069.83909619	03:04:16
0.091160	12298.80392779	03:04:13
0.091159	1069.83909619	03:04:11
0.091159	666.74090381	03:04:11
0.091160	1336.29000000	03:04:07
0.091159	1673.22730000	03:04:06
0.091160	1304.86910000	03:04:04
0.091110	7023.94907154	03:04:03
0.091110	7532.90257900	03:04:03
0.091130	16461.00000000	03:04:03
0.091160	2631.26230000	03:04:03
0.091140	268.73600000	03:03:59
0.091159	1281.99340000	03:03:58
0.091170	7462.64280000	03:03:57
0.091140	2567.68342097	03:03:53
0.091141	2847.37226632	03:03:53
0.091023	1002.48527000	03:03:44
0.091023	1291.98393000	03:03:44
0.091012	1324.44460000	03:03:40
0.090949	1726.13810000	03:03:38
0.090944	1104.56640000	03:03:31
0.090942	111.26730000	03:03:31
0.090931	1230.99170381	03:03:27
0.090931	1069.83909619	03:03:27
0.090929	2264.69390000	03:03:26
0.090942	1305.80900000	03:03:22
0.090979	1603.88720000	03:03:20
0.090971	2433.28200000	03:03:17
0.090955	366.11207672	03:03:14
0.090946	2148.79300000	03:03:13
0.090946	1502.26900000	03:03:11
0.090951	1338.71970000	03:03:08
0.090975	355.03600000	03:02:59
0.090970	2637.94320000	03:02:57
0.090960	3854.23419996	03:02:55
0.090960	2290.24150004	03:02:55
0.090987	2074.56346368	03:02:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.47%	Volume 83,464,293
High 0.095459	Low 0.089843
7 Days
Change -13.50%	Volume 568,632,749
High 0.109820	Low 0.089843
30 Days
Change -4.41%	Volume 3,172,961,626
High 0.129210	Low 0.089843

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!