TRX/USD Perpetual dYdX Live Price Chart

Coinalyze

Ad-Free Version

Futures Data

Technical Analysis

Alerts

English

/ Sign up

TRX / USD Perp dYdX^🗗

0.0593

1h Change

-0.34%

24h Change

-0.34%

24h High

0.0599

24h Low

0.0589

24h Vol

2,398,530

Trades

Chat

Stats

News

Size >=

0.0593	84200.00000000	16:28:07
0.0593	22180.00000000	16:26:06
0.0595	460.00000000	16:06:33
0.0596	5040.00000000	16:05:33
0.0595	22550.00000000	15:46:07
0.0596	540.00000000	15:20:38
0.0597	22720.00000000	14:35:43
0.0598	28770.00000000	14:28:00
0.0597	290.00000000	14:20:59
0.0597	120.00000000	14:16:52
0.0597	170.00000000	14:16:50
0.0597	260.00000000	14:16:48
0.0596	5040.00000000	13:46:16
0.0596	430.00000000	13:40:18
0.0593	5040.00000000	12:43:30
0.0593	5040.00000000	12:43:29
0.0594	420.00000000	12:29:01
0.0591	620.00000000	11:32:19
0.0591	620.00000000	11:32:19
0.0591	360.00000000	11:32:17
0.0591	480.00000000	11:32:10
0.0591	620.00000000	11:32:08
0.0592	22600.00000000	11:23:09
0.0595	5040.00000000	10:28:47
0.0595	5040.00000000	10:28:47
0.0595	3190.00000000	10:09:23
0.0595	4620.00000000	09:42:58
0.0597	2700.00000000	09:23:22
0.0597	3520.00000000	09:23:20
0.0597	4860.00000000	09:23:18
0.0598	24680.00000000	09:15:17
0.0598	20000.00000000	09:00:55
0.0596	720.00000000	08:30:24
0.0596	1730.00000000	08:24:48
0.0596	1730.00000000	08:24:44
0.0595	130.00000000	08:19:38
0.0595	180.00000000	08:19:36
0.0595	240.00000000	08:19:33
0.0595	320.00000000	08:19:31
0.0595	420.00000000	08:19:29
0.0595	560.00000000	08:19:27
0.0595	770.00000000	08:19:24
0.0595	1020.00000000	08:19:22
0.0595	1440.00000000	08:19:20
0.0595	1990.00000000	08:19:18
0.0595	2700.00000000	08:19:16
0.0595	4080.00000000	08:19:14
0.0595	5710.00000000	08:19:11
0.0596	2940.00000000	08:17:47
0.0591	1340.00000000	07:05:59
0.0591	100.00000000	06:28:35
0.0590	22900.00000000	06:23:29
0.0590	1530.00000000	06:19:10
0.0592	3230.00000000	06:00:39
0.0592	4170.00000000	06:00:38
0.0593	22820.00000000	05:59:14
0.0593	22830.00000000	05:49:16
0.0593	84110.00000000	05:48:18
0.0590	22710.00000000	05:32:40
0.0590	3960.00000000	05:29:29
0.0593	39960.00000000	05:09:27
0.0592	30390.00000000	05:08:46
0.0591	84610.00000000	05:08:43
0.0591	22790.00000000	05:08:43
0.0591	25300.00000000	05:04:03
0.0591	31650.00000000	05:04:01
0.0591	8430.00000000	05:04:01
0.0591	26210.00000000	05:02:20
0.0591	84680.00000000	05:02:11
0.0591	10350.00000000	05:02:11
0.0591	20000.00000000	05:02:11
0.0590	22790.00000000	05:02:11
0.0589	10610.00000000	05:00:38
0.0589	1050.00000000	05:00:37
0.0589	2760.00000000	05:00:36
0.0590	1490.00000000	04:57:00
0.0590	84580.00000000	04:57:00
0.0591	17970.00000000	04:47:30
0.0591	3060.00000000	04:14:05
0.0593	5460.00000000	03:22:08
0.0593	27230.00000000	03:22:07
0.0592	6340.00000000	03:14:44
0.0592	34220.00000000	03:14:44
0.0592	4280.00000000	03:12:46
0.0592	4280.00000000	03:12:44
0.0592	19810.00000000	03:11:03
0.0592	28980.00000000	03:11:01
0.0592	2500.00000000	03:00:42
0.0592	22770.00000000	03:00:42
0.0594	17540.00000000	02:22:38
0.0594	22820.00000000	02:21:54
0.0594	5120.00000000	02:17:52
0.0594	79930.00000000	02:17:34
0.0594	18070.00000000	02:17:34
0.0594	510.00000000	02:17:33
0.0594	4270.00000000	02:17:32
0.0594	57060.00000000	02:07:29
0.0594	39940.00000000	02:07:29
0.0594	2160.00000000	02:05:02
0.0595	29360.00000000	02:03:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.34%	Volume 2,398,530
High 0.0599	Low 0.0589
7 Days
Change -2.31%	Volume 30,767,350
High 0.0613	Low 0.0587
30 Days
Change -3.42%	Volume 187,714,760
High 0.0669	Low 0.0587

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.