TRX/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.33539	1488.70000000	14:30:16
0.33539	149.60000000	14:27:44
0.33535	32.20000000	14:23:06
0.33531	631.60000000	14:11:41
0.33526	1700.00000000	14:07:26
0.33524	9.70000000	14:04:32
0.33524	76.20000000	14:02:24
0.33536	236.30000000	14:02:11
0.33536	236.40000000	14:02:02
0.33536	236.40000000	14:02:00
0.33536	236.50000000	14:01:57
0.33536	236.60000000	14:01:57
0.33536	236.40000000	14:01:56
0.33540	37.40000000	13:51:11
0.33525	5000.00000000	13:46:55
0.33549	669.00000000	13:44:03
0.33548	2034.90000000	13:44:03
0.33550	12600.90000000	13:43:38
0.33543	5625.00000000	13:43:38
0.33537	3234.10000000	13:43:38
0.33552	12400.60000000	13:43:38
0.33549	9059.40000000	13:43:38
0.33557	15.00000000	13:35:56
0.33573	404.90000000	13:31:40
0.33581	1488.70000000	13:30:15
0.33617	15.80000000	13:30:08
0.33617	5000.00000000	13:29:34
0.33617	1500.00000000	13:28:17
0.33614	1000.00000000	13:27:17
0.33617	500.00000000	13:23:29
0.33630	550.00000000	13:23:19
0.33610	500.00000000	13:20:56
0.33605	1300.00000000	13:20:11
0.33625	374.90000000	13:19:01
0.33625	374.80000000	13:19:01
0.33625	1249.30000000	13:19:01
0.33625	79.90000000	13:19:00
0.33625	479.70000000	13:19:00
0.33625	500.00000000	13:18:19
0.33603	76.20000000	13:02:33
0.33603	1487.50000000	13:00:24
0.33610	2141.90000000	12:21:47
0.33610	1427.80000000	12:21:47
0.33612	236.40000000	12:17:42
0.33612	1428.00000000	12:16:46
0.33618	1489.60000000	12:15:48
0.33593	663.40000000	12:13:27
0.33603	3910.00000000	12:12:44
0.33611	29.70000000	12:09:46
0.33615	7.40000000	12:05:19
0.33623	76.20000000	12:02:12
0.33623	2703.90000000	12:02:08
0.33623	2779.40000000	12:01:06
0.33612	719.90000000	12:00:22
0.33610	767.60000000	12:00:22
0.33612	7.40000000	12:00:21
0.33595	197.80000000	11:49:20
0.33581	32.00000000	11:41:33
0.33592	1489.40000000	11:41:32
0.33582	12522.00000000	11:40:33
0.33574	17825.80000000	11:40:33
0.33592	237.70000000	11:37:43
0.33604	29.80000000	11:31:47
0.33604	29.80000000	11:31:45
0.33604	29.80000000	11:31:43
0.33581	29.80000000	11:16:24
0.33581	29.80000000	11:16:18
0.33581	29.80000000	11:16:15
0.33564	663.80000000	11:15:46
0.33563	825.80000000	11:15:46
0.33536	0.80000000	11:13:42
0.33521	76.20000000	11:02:28
0.33542	702.70000000	10:48:46
0.33542	1492.70000000	10:42:16
0.33561	3399.10000000	10:25:34
0.33524	2.00000000	10:14:50
0.33524	3910.00000000	10:07:59
0.33534	1489.40000000	09:54:58
0.33554	29.80000000	09:45:17
0.33495	1492.70000000	09:42:14
0.33483	185.80000000	09:15:27
0.33465	76.20000000	09:02:05
0.33466	1493.20000000	08:58:39
0.33466	1492.40000000	08:52:04
0.33483	252.80000000	08:51:35
0.33476	23.90000000	08:50:03
0.33464	2415.10000000	08:40:40
0.33484	5.90000000	08:16:14
0.33484	5.90000000	08:15:11
0.33499	76.20000000	08:02:32
0.33485	803.00000000	07:58:36
0.33485	690.20000000	07:58:36
0.33502	1492.40000000	07:52:02
0.33521	2415.10000000	07:45:47
0.33513	76.20000000	07:02:28
0.33513	144.10000000	07:00:55
0.33506	25.40000000	06:53:50
0.33489	205.30000000	06:35:42
0.33506	404.90000000	06:20:48
0.33502	339.10000000	06:05:46

24 Hours
Change -0.27%	Volume 233,834
High 0.33708	Low 0.33464
7 Days
Change +0.42%	Volume 2,919,222
High 0.34068	Low 0.33130
30 Days
Change +1.53%	Volume 12,869,918
High 0.34933	Low 0.32724