TRX/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.311480	8021.64161820	03:51:03
0.311680	2882.00000000	03:40:02
0.311670	44.00000000	03:29:48
0.312580	7972.43622575	03:29:37
0.312680	5979.45597927	03:29:37
0.312900	1802.16367819	03:29:07
0.312930	2992.80598006	03:29:07
0.313560	4059.86629586	03:29:07
0.313360	7887.61746617	03:29:07
0.313270	5916.17373848	03:29:07
0.313270	14437.45243348	03:29:07
0.313220	3913.74346247	03:29:07
0.313170	2935.30759685	03:29:07
0.313270	946.00000000	03:26:51
0.313270	1254.00000000	03:26:51
0.313260	1562.00000000	03:26:51
0.313250	1562.00000000	03:26:51
0.313240	7832.46387325	03:26:50
0.313870	3979.43290501	03:24:41
0.313750	2984.57467876	03:24:33
0.314210	1584.00000000	03:24:33
0.314210	1584.00000000	03:24:32
0.314000	13891.66381879	03:24:32
0.314200	7938.09361073	03:24:32
0.314590	4767.51349634	03:20:55
0.315290	7429.57766611	03:19:57
0.315160	7925.88331241	03:19:57
0.315060	5944.45003305	03:19:57
0.315010	3962.94165620	03:19:57
0.314960	2972.24876561	03:19:57
0.314940	10915.05955992	03:19:57
0.315260	6470.62910423	03:16:54
0.315050	10719.08951624	03:16:54
0.314980	2385.36137953	03:16:54
0.315500	10433.56944314	03:15:45
0.315310	7924.81335060	03:15:45
0.315210	5943.61001295	03:15:45
0.315160	3962.40667530	03:15:45
0.315110	2971.80500647	03:15:45
0.315020	10710.39551154	03:15:45
0.315610	22.00000000	01:37:43
0.316060	14303.68602468	22:22:10
0.315870	7926.91308869	22:22:10
0.315770	5945.18481652	22:22:10
0.315760	9100.06577043	22:22:10
0.315720	3963.37655726	22:22:10
0.315670	2972.59071576	22:22:10
0.315660	2395.51702219	22:22:10
0.316080	685.96483946	22:20:54
0.315880	7921.26620570	22:20:54
0.315780	5940.94965427	22:20:54
0.315730	3959.82440098	22:20:54
0.315690	9051.71370871	22:20:54
0.315680	2970.47482713	22:20:54
0.315610	2369.10094883	22:20:54
0.315970	289.82848300	19:15:56
0.315640	331.19117000	15:53:14
0.315310	3416.29118897	14:57:04
0.315310	11506.34025322	14:57:04
0.315310	132352.40459346	14:57:04
0.315310	7915.87439609	14:57:04
0.316000	5935.74414095	13:16:09
0.316010	5935.74442608	13:16:09
0.316040	5938.44613243	13:15:49
0.316050	5938.44769339	13:15:48
0.316170	2968.67885005	13:15:28
0.316080	5937.35770010	13:15:28
0.316130	3958.23846673	13:15:28
0.315710	3950.77384785	13:15:07
0.315700	3950.92298115	13:15:07
0.315730	3950.56551882	13:14:31
0.315680	2962.92413911	13:14:31
0.315730	10761.83915093	13:14:31
0.315750	5925.95049837	13:14:21
0.315680	3946.59448971	13:13:18
0.315710	5906.85664948	13:13:18
0.315650	3930.63301630	13:13:18
0.315700	3931.32938254	13:12:32
0.315650	2948.49703690	13:12:32
0.315680	3937.90443298	13:12:32
0.315630	2953.42832474	13:12:32
0.316630	7022.89693617	11:35:11
0.316580	3946.69277662	11:35:11
0.316530	2950.02677649	11:35:11
0.316510	2270.06845784	11:35:11
0.316700	3891.09732364	11:34:01
0.316660	5919.84873044	11:34:01
0.316610	3946.29973884	11:34:01
0.316580	3519.93914208	11:34:01
0.316560	2959.92124890	11:34:01
0.316960	8694.45254938	11:32:04
0.316800	10916.79773008	11:32:04
0.316760	7876.49059113	11:32:04
0.316660	5906.84415769	11:32:04
0.316610	3937.37282453	11:32:04
0.316590	3595.16481893	11:32:04
0.316560	2438.10486518	11:32:04
0.316930	2382.69137781	11:31:26
0.316880	27937.29062673	11:31:26
0.316730	7894.60238108	11:31:26

24 Hours
Change -1.93%	Volume 1,004,773
High 0.317610	Low 0.311480
7 Days
Change -2.22%	Volume 5,528,687
High 0.321040	Low 0.311480
30 Days
Change -4.82%	Volume 9,523,949
High 0.367550	Low 0.300930