TRX / USDT Perp Bybit🗗
0.07169
1h Change
+1.52%
24h Change
+2.46%
24h High
0.07234
24h Low
0.06939
24h Vol
83,781,661
Trades
WL
Chat
Stats
News
Size >=
| 0.07169 | 4618.00000000 | 10:23:04 |
| 0.07169 | 5173.00000000 | 10:23:04 |
| 0.07169 | 16336.00000000 | 10:23:00 |
| 0.07169 | 2566.00000000 | 10:23:00 |
| 0.07169 | 22030.00000000 | 10:23:00 |
| 0.07169 | 14422.00000000 | 10:22:59 |
| 0.07169 | 1814.00000000 | 10:22:59 |
| 0.07169 | 580.00000000 | 10:22:59 |
| 0.07166 | 133.00000000 | 10:22:59 |
| 0.07167 | 1415.00000000 | 10:22:44 |
| 0.07165 | 578.00000000 | 10:22:43 |
| 0.07165 | 27359.00000000 | 10:22:43 |
| 0.07165 | 580.00000000 | 10:22:43 |
| 0.07165 | 24987.00000000 | 10:22:43 |
| 0.07164 | 1826.00000000 | 10:22:43 |
| 0.07163 | 2771.00000000 | 10:22:43 |
| 0.07163 | 11953.00000000 | 10:22:43 |
| 0.07163 | 5219.00000000 | 10:22:43 |
| 0.07163 | 5000.00000000 | 10:22:43 |
| 0.07163 | 24987.00000000 | 10:22:42 |
| 0.07163 | 6612.00000000 | 10:22:42 |
| 0.07163 | 39561.00000000 | 10:22:42 |
| 0.07163 | 2463.00000000 | 10:22:42 |
| 0.07163 | 26132.00000000 | 10:22:42 |
| 0.07163 | 3890.00000000 | 10:22:42 |
| 0.07162 | 1200.00000000 | 10:22:42 |
| 0.07162 | 1748.00000000 | 10:22:42 |
| 0.07161 | 2565.00000000 | 10:22:42 |
| 0.07161 | 19992.00000000 | 10:22:42 |
| 0.07161 | 580.00000000 | 10:22:42 |
| 0.07162 | 21973.00000000 | 10:22:35 |
| 0.07162 | 19500.00000000 | 10:22:35 |
| 0.07163 | 5.00000000 | 10:22:35 |
| 0.07161 | 580.00000000 | 10:22:24 |
| 0.07157 | 19435.00000000 | 10:22:16 |
| 0.07157 | 580.00000000 | 10:22:16 |
| 0.07156 | 2477.00000000 | 10:22:16 |
| 0.07156 | 20015.00000000 | 10:22:16 |
| 0.07155 | 19500.00000000 | 10:22:12 |
| 0.07155 | 21973.00000000 | 10:22:12 |
| 0.07155 | 11973.00000000 | 10:22:12 |
| 0.07157 | 115000.00000000 | 10:22:11 |
| 0.07156 | 2477.00000000 | 10:22:11 |
| 0.07156 | 1277.00000000 | 10:22:11 |
| 0.07156 | 1200.00000000 | 10:22:11 |
| 0.07156 | 2477.00000000 | 10:22:11 |
| 0.07161 | 2655.00000000 | 10:22:11 |
| 0.07161 | 11166.00000000 | 10:22:11 |
| 0.07161 | 11166.00000000 | 10:22:11 |
| 0.07161 | 10027.00000000 | 10:22:11 |
| 0.07161 | 17193.00000000 | 10:22:11 |
| 0.07161 | 46754.00000000 | 10:22:11 |
| 0.07154 | 41056.00000000 | 10:22:11 |
| 0.07154 | 1200.00000000 | 10:22:11 |
| 0.07154 | 45504.00000000 | 10:22:11 |
| 0.07154 | 2584.00000000 | 10:22:11 |
| 0.07154 | 13277.00000000 | 10:22:11 |
| 0.07154 | 14283.00000000 | 10:22:11 |
| 0.07154 | 20015.00000000 | 10:22:11 |
| 0.07155 | 36008.00000000 | 10:22:11 |
| 0.07155 | 110339.00000000 | 10:22:11 |
| 0.07155 | 74560.00000000 | 10:22:11 |
| 0.07155 | 1415.00000000 | 10:22:11 |
| 0.07156 | 67048.00000000 | 10:22:11 |
| 0.07156 | 2477.00000000 | 10:22:11 |
| 0.07156 | 20015.00000000 | 10:22:11 |
| 0.07157 | 776.00000000 | 10:22:11 |
| 0.07157 | 776.00000000 | 10:22:11 |
| 0.07157 | 20015.00000000 | 10:22:11 |
| 0.07158 | 110339.00000000 | 10:22:11 |
| 0.07158 | 2698.00000000 | 10:22:11 |
| 0.07158 | 8382.00000000 | 10:22:11 |
| 0.07158 | 16138.00000000 | 10:22:11 |
| 0.07158 | 30022.00000000 | 10:22:11 |
| 0.07159 | 74560.00000000 | 10:22:11 |
| 0.07159 | 11973.00000000 | 10:22:11 |
| 0.07159 | 20015.00000000 | 10:22:11 |
| 0.07160 | 2781.00000000 | 10:22:11 |
| 0.07160 | 14283.00000000 | 10:22:11 |
| 0.07160 | 5035.00000000 | 10:22:11 |
| 0.07160 | 1878.00000000 | 10:22:11 |
| 0.07160 | 2940.00000000 | 10:22:11 |
| 0.07161 | 14537.00000000 | 10:22:11 |
| 0.07161 | 19500.00000000 | 10:22:11 |
| 0.07161 | 69319.00000000 | 10:22:11 |
| 0.07161 | 69334.00000000 | 10:22:11 |
| 0.07161 | 2590.00000000 | 10:22:11 |
| 0.07162 | 11858.00000000 | 10:22:11 |
| 0.07166 | 1200.00000000 | 10:22:11 |
| 0.07166 | 24987.00000000 | 10:22:11 |
| 0.07166 | 14283.00000000 | 10:22:11 |
| 0.07160 | 17075.00000000 | 10:22:11 |
| 0.07161 | 16138.00000000 | 10:22:11 |
| 0.07161 | 30022.00000000 | 10:22:11 |
| 0.07162 | 13947.00000000 | 10:22:11 |
| 0.07162 | 12696.00000000 | 10:22:11 |
| 0.07162 | 27903.00000000 | 10:22:11 |
| 0.07162 | 8378.00000000 | 10:22:11 |
| 0.07162 | 1694.00000000 | 10:22:11 |
| 0.07163 | 370405.00000000 | 10:22:11 |
| 24 Hours | |
|
Change
+2.46%
|
Volume
83,781,661
|
|
High
0.07234
|
Low
0.06939
|
| 7 Days | |
|
Change
+3.34%
|
Volume
546,911,359
|
|
High
0.07234
|
Low
0.06773
|
| 30 Days | |
|
Change
+7.35%
|
Volume
2,678,263,924
|
|
High
0.07234
|
Low
0.06286
|
r/Tronix
Aug 13, 2022 12:38
r/Tronix
Aug 13, 2022 01:11
​
https://preview.redd.it/m1nz3h4wpdh91.png?width=1500&format=png&auto=webp&s=1361be373a7d5db9d67617cc4544026c873f1dee
This challenge is to help not only TRON community...
r/Tronix
Aug 13, 2022 01:05
If you didn't realize there was a Hackathon going on well there will be a Season 3 of the Hackathon in September so if you are a developer, investor, or community voter, make sure you are ready...
r/Tronix
Aug 13, 2022 00:52
r/Tronix
Aug 13, 2022 00:36
https://www.bloomberg.com/news/articles/2022-08-12/china-crypto-mogul-seeks-to-sell-huobi-stake-at-3-billion-value?srnd=premium
​
If this is true, do you think it'll benefit TRX and...
r/Tronix
Aug 12, 2022 11:16
Does anyone know the exact data analysis?
r/Tronix
Aug 12, 2022 00:11
r/Tronix
Aug 11, 2022 21:30
Wintermute joined the TRON DAO Reserve Group
Wintermute, a leading global algorithmic market maker in digital assets has been the newest member and whitelisted institution of the TRON DAO...
r/Tronix
Aug 11, 2022 14:47
I don’t get why there are still a lot of people who are doubtful with Tron despite its numerous achievements, partnerships and developments.
Just recently I came across this article saying...
r/Tronix
Aug 10, 2022 06:05
​
TRON-based ETHS and ETHW now live on Poloniex
Poloniex, one of the leading and pioneer cryptocurrency exchanges in the world has announced that they are now supporting deposits and...
r/Tronix
Aug 9, 2022 18:18
r/Tronix
Aug 9, 2022 13:30
Wintermute has become the ninth member and whitelisted organization to mint and burn the algorithmic stablecoin.
cryptopotato.com
Aug 9, 2022 13:01
Leveraging TRON Blockchain to onboard content creators from the birthplace of human civilisation! Africa !
r/Tronix
Aug 9, 2022 08:59
New Video by MikeThaInvestor 😍
r/Tronix
Aug 9, 2022 06:01
r/Tronix
Aug 9, 2022 04:20
So quite recently, Tornado Cash a protocol that basically puts transactions in a blender so that they are hard to track and is mostly used for crime-related reasons has been sanctioned by the US...
r/Tronix
Aug 9, 2022 04:06
r/Tronix
Aug 8, 2022 12:45
r/Tronix
Aug 8, 2022 07:38
TRON (TRX) continues to gain traction despite the current erratic market movement. TRX has recently seen TVL growth by $6 billion in July which is by far due to a revival of investor interest...
newsbtc.com
Aug 8, 2022 04:23
TRON (TRX) continues to gain traction despite the current erratic market movement. TRX has recently seen TVL growth by $6 billion in July which is by far due to a revival of investor interest...
newsbtc.com
Aug 8, 2022 04:23
r/Tronix
Aug 7, 2022 12:12
r/Tronix
Aug 7, 2022 12:03
r/Tronix
Aug 6, 2022 09:33
r/Tronix
Aug 6, 2022 09:28
r/Tronix
Aug 6, 2022 09:24
r/Tronix
Aug 6, 2022 09:22
r/Tronix
Aug 6, 2022 01:54
TRON TVL spiked in July due to renewed investor interest in decentralized finance (DeFi).
The post TRON (TRX) TVL Rose More Than $1.9 Billion in July appeared first on BeInCrypto.
beincrypto.com
Aug 5, 2022 18:45
The US Securities and Exchange Commission (SEC) charged eleven people on August 1 for their involvement in Forsage, a fraudulent crypto pyramid scheme that raised $300 million from investors around...
cryptoslate.com
Aug 1, 2022 20:33
Tron (TRX) has eclipsed its past performance and has been up 15% in the last five days. The TRX/BTC pair registers an increase of 0.28% at 0.000002895 BTC. The token is now sweeping through an...
newsbtc.com
Aug 1, 2022 17:30
While the rest of the crypto market is in a state of frenzy, Tron (TRX) price dominance is on for the second day in a row as its price swerves away from the support line. Tron has had a swift...
newsbtc.com
July 28, 2022 14:45
"NFTs can aid in the documentation of the creator community through smart contracts," said Kushner.
cointelegraph.com
July 27, 2022 18:45
TRON trading volume has shed a trickle at around 3%. There has been an uptrend movement seen before it recently declined. While the TRON bulls are desperately trying to hold on and support the...
newsbtc.com
July 25, 2022 11:43
Shiba Inu price has dipped by 2.03% overnight and is now at a current price of 0.000012 USD. Nevertheless, the most popular meme coin is now ranked as the 15th largest crypto according to market...
newsbtc.com
July 23, 2022 12:45
Tron founder Justin Sun claims that Warren Buffett continues to hold his gifted crypto
u.today
July 17, 2022 09:53
The TRON DAO Reserve announced that it has added more funds to its reserves. The announcement mentioned that it is done in order to safeguard the overall blockchain industry and crypto market. USDC...
coingape.com
July 8, 2022 13:25
Be[In]Crypto takes a look at the five cryptocurrencies that increased the most from June 24 to July 1, including Compound (COMP), which is in the process of breaking out from a corrective...
beincrypto.com
July 1, 2022 17:00
Be[In]Crypto analyzes the price movement for seven different cryptocurrencies, including Stacks (STX), which is in the process of validating the $0.42 area as support.
The post Stacks (STX) Creates...
beincrypto.com
June 29, 2022 19:30
Tron (TRX) has regained its footing after a decrease as a result of its USDD de-peg, but concerns about its viability still remain.
The post Tron (TRX) Bounces by 45% After June 15 Lows appeared...
beincrypto.com
June 27, 2022 16:00
For more than a year, the Tron (TRX) price bounded within a descending trendline pattern. Furthermore, on June 15th, the coin price rebounded from the $0.5 neckline and triggered a new bull cycle....
coingape.com
June 27, 2022 15:04
Tron (TRX) has been decreasing since the end of May, having fallen by 35% so far. It is possible that the decrease is occurring as a result of the de-pegging of USDD
The post Tron (TRX) Falls by...
beincrypto.com
June 20, 2022 15:00
Binance has announced that it plans to conduct Tron wallet maintenance
u.today
June 20, 2022 14:08
The Tron ecosystem had a major blow last week when the USDD stablecoin lost its $1 peg. This led to concerns among traders as USDD was launched last month as a rival to Terra’s UST, an...
coingape.com
June 20, 2022 07:06
Last week’s crypto crash took a significant toll on Tron’s (TRX) price and plunged it to a low of $0.047. This downfall registered a 45.5% loss in just two weeks but failed to sustain...
coingape.com
June 18, 2022 18:07
TronDAO representatives made things clear, as USDD price on exchanges is plummeting again
u.today
June 18, 2022 16:09
Tron's USD-pegged stablecoin USDD might be the most "over-collateralized" asset right now
u.today
June 17, 2022 16:21
TRON DAO has increased its stablecoin reserves to safeguard the blockchain as the USDD continued to trade below its peg. The reserve increased its supply of USDC tokens by 300 million on the...
coingape.com
June 17, 2022 15:04
The TRON DAO Reserve has withdrawn another three billion TRX to protect the peg of its USDD stablecoin. It withdrew $2 billion a few days ago, which highlights the stress the market is having on...
beincrypto.com
June 17, 2022 12:00
Another $100 million go to TRX buyback from exchanges
u.today
June 17, 2022 09:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!