Trades
WL
Chat
Stats
News
⦷
AAA
| 6.35800 | 1.71000000 | 13:05:01 |
| 6.36000 | 20.13000000 | 13:04:25 |
| 6.35700 | 86.28000000 | 13:04:25 |
| 6.35600 | 6.13000000 | 13:04:23 |
| 6.35700 | 1.26000000 | 13:04:23 |
| 6.35700 | 2.97000000 | 13:04:20 |
| 6.35600 | 17.11000000 | 13:04:17 |
| 6.35700 | 1.58000000 | 13:04:17 |
| 6.35800 | 6.67000000 | 13:04:09 |
| 6.35900 | 0.84000000 | 13:03:55 |
| 6.35800 | 10.83000000 | 13:03:55 |
| 6.35800 | 4.48000000 | 13:03:34 |
| 6.36000 | 8.19000000 | 13:03:34 |
| 6.35800 | 15.33000000 | 13:03:34 |
| 6.35800 | 5.51000000 | 13:03:25 |
| 6.35900 | 3.73000000 | 13:03:25 |
| 6.35900 | 0.14000000 | 13:03:00 |
| 6.35900 | 1.87000000 | 13:02:38 |
| 6.36200 | 3.62000000 | 13:02:03 |
| 6.36200 | 0.04000000 | 13:02:00 |
| 6.36200 | 1.60000000 | 13:01:53 |
| 6.36200 | 0.04000000 | 13:01:00 |
| 6.36200 | 1.24000000 | 13:00:00 |
| 6.36200 | 0.62000000 | 13:00:00 |
| 6.36400 | 1.60000000 | 12:59:19 |
| 6.36400 | 14.93000000 | 12:59:06 |
| 6.36300 | 0.83000000 | 12:59:06 |
| 6.36000 | 86.25000000 | 12:59:06 |
| 6.35900 | 0.06000000 | 12:58:00 |
| 6.36000 | 4.46000000 | 12:57:18 |
| 6.36300 | 2.64000000 | 12:55:14 |
| 6.36500 | 2.83000000 | 12:54:21 |
| 6.36500 | 1.65000000 | 12:54:20 |
| 6.36500 | 86.36000000 | 12:53:26 |
| 6.36600 | 23.67000000 | 12:52:53 |
| 6.36600 | 2.96000000 | 12:52:21 |
| 6.36600 | 1.58000000 | 12:52:20 |
| 6.36600 | 2.25000000 | 12:52:19 |
| 6.36600 | 3.42000000 | 12:48:39 |
| 6.36600 | 5.04000000 | 12:47:20 |
| 6.36700 | 1.60000000 | 12:46:18 |
| 6.36800 | 2.89000000 | 12:45:19 |
| 6.36400 | 78.58000000 | 12:44:06 |
| 6.36300 | 100.42000000 | 12:44:06 |
| 6.36300 | 4.24000000 | 12:44:02 |
| 6.36300 | 3.39000000 | 12:43:42 |
| 6.36400 | 3.94000000 | 12:43:34 |
| 6.36500 | 83.28000000 | 12:43:12 |
| 6.36500 | 2.92000000 | 12:42:39 |
| 6.36600 | 0.04000000 | 12:40:01 |
| 6.36600 | 0.04000000 | 12:40:00 |
| 6.36800 | 1.59000000 | 12:39:31 |
| 6.36700 | 2.06000000 | 12:39:00 |
| 6.37000 | 2.93000000 | 12:38:20 |
| 6.37000 | 1.63000000 | 12:38:20 |
| 6.36900 | 80.89000000 | 12:38:11 |
| 6.36900 | 0.06000000 | 12:38:00 |
| 6.36900 | 5.26000000 | 12:37:00 |
| 6.37100 | 2.83000000 | 12:36:50 |
| 6.36900 | 9.03000000 | 12:36:26 |
| 6.37000 | 83.13000000 | 12:36:26 |
| 6.37100 | 7.63000000 | 12:36:06 |
| 6.37200 | 91.25000000 | 12:36:06 |
| 6.37200 | 5.69000000 | 12:36:00 |
| 6.37300 | 4.40000000 | 12:35:56 |
| 6.37300 | 5.44000000 | 12:35:23 |
| 6.37300 | 8.99000000 | 12:35:13 |
| 6.37100 | 7.63000000 | 12:35:12 |
| 6.37100 | 68.91000000 | 12:35:12 |
| 6.37200 | 0.83000000 | 12:35:12 |
| 6.37400 | 44.24000000 | 12:35:12 |
| 6.37600 | 68.91000000 | 12:35:12 |
| 6.37600 | 1.24000000 | 12:35:00 |
| 6.37600 | 8.97000000 | 12:34:47 |
| 6.37600 | 39.16000000 | 12:34:41 |
| 6.37700 | 1.96000000 | 12:34:38 |
| 6.37400 | 0.83000000 | 12:34:08 |
| 6.37700 | 0.83000000 | 12:34:08 |
| 6.37800 | 39.39000000 | 12:34:08 |
| 6.38000 | 116.22000000 | 12:34:08 |
| 6.37900 | 85.98000000 | 12:33:53 |
| 6.37600 | 0.83000000 | 12:33:30 |
| 6.37800 | 0.83000000 | 12:33:30 |
| 6.38000 | 873.39000000 | 12:33:30 |
| 6.38000 | 8.69000000 | 12:33:30 |
| 6.37900 | 78.44000000 | 12:33:30 |
| 6.37800 | 39.48000000 | 12:33:30 |
| 6.37700 | 7.63000000 | 12:33:29 |
| 6.37800 | 163.63000000 | 12:33:26 |
| 6.37800 | 2.86000000 | 12:33:19 |
| 6.37400 | 12.76000000 | 12:33:19 |
| 6.37500 | 8.27000000 | 12:33:19 |
| 6.37800 | 2.31000000 | 12:33:19 |
| 6.38100 | 3.45000000 | 12:32:51 |
| 6.37700 | 79.43000000 | 12:32:50 |
| 6.37600 | 4.71000000 | 12:32:50 |
| 6.37600 | 3.48000000 | 12:32:50 |
| 6.37700 | 6.98000000 | 12:32:49 |
| 6.37600 | 121.95000000 | 12:32:49 |
| 6.37900 | 3.46000000 | 12:32:49 |
| 24 Hours | |
|
Change
-0.50%
|
Volume
90,726
|
|
High
6.42300
|
Low
6.32000
|
| 7 Days | |
|
Change
-9.21%
|
Volume
863,391
|
|
High
7.12500
|
Low
6.30200
|
| 30 Days | |
|
Change
-30.38%
|
Volume
2,552,033
|
|
High
9.46900
|
Low
6.30200
|
Trump Media & Technology Group (NASDAQ: DJT) has seen its shares fall sharply this year, meaning early January investments would … Continue reading
The post If you invested $1k in Trump...
finbold.com
Sept 16, 2026 14:09
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
