Trades
WL
Chat
Stats
News
⦷
AAA
| 19.77 | 48.00000000 | 08:20:14 |
| 19.78 | 56.00000000 | 08:19:01 |
| 19.79 | 52.00000000 | 08:17:54 |
| 19.77 | 21.89000000 | 08:17:35 |
| 19.75 | 75.93000000 | 08:16:41 |
| 19.75 | 75.93000000 | 08:15:39 |
| 19.75 | 75.00000000 | 08:14:34 |
| 19.75 | 75.93000000 | 08:11:34 |
| 19.75 | 62.00000000 | 08:11:34 |
| 19.76 | 50.60000000 | 08:11:11 |
| 19.75 | 75.00000000 | 08:10:36 |
| 19.73 | 4.95000000 | 08:09:41 |
| 19.70 | 75.93000000 | 08:09:00 |
| 19.67 | 21.62000000 | 08:02:34 |
| 19.64 | 6.45000000 | 07:57:48 |
| 19.64 | 75.93000000 | 07:57:24 |
| 19.63 | 36.00000000 | 07:56:20 |
| 19.63 | 39.93000000 | 07:56:20 |
| 19.63 | 3.93000000 | 07:56:20 |
| 19.63 | 36.00000000 | 07:56:20 |
| 19.63 | 36.00000000 | 07:56:20 |
| 19.65 | 75.93000000 | 07:54:00 |
| 19.62 | 75.93000000 | 07:46:01 |
| 19.62 | 75.93000000 | 07:45:56 |
| 19.64 | 75.93000000 | 07:40:00 |
| 19.65 | 5.60000000 | 07:31:57 |
| 19.66 | 79.39000000 | 07:31:09 |
| 19.67 | 75.93000000 | 07:28:52 |
| 19.67 | 75.93000000 | 07:28:14 |
| 19.70 | 2545.15000000 | 07:20:58 |
| 19.68 | 68.00000000 | 07:12:39 |
| 19.64 | 75.93000000 | 06:51:10 |
| 19.64 | 75.93000000 | 06:49:04 |
| 19.67 | 75.93000000 | 06:47:16 |
| 19.67 | 26.93000000 | 06:45:05 |
| 19.67 | 49.00000000 | 06:45:05 |
| 19.67 | 75.93000000 | 06:44:20 |
| 19.70 | 18.06000000 | 06:43:14 |
| 19.69 | 80.59000000 | 06:43:14 |
| 19.68 | 79.46000000 | 06:43:14 |
| 19.67 | 75.93000000 | 06:43:14 |
| 19.65 | 79.31000000 | 06:38:44 |
| 19.67 | 80.77000000 | 06:31:40 |
| 19.64 | 4.66000000 | 06:17:04 |
| 19.62 | 62.00000000 | 06:14:03 |
| 19.57 | 62.00000000 | 06:12:21 |
| 19.56 | 48.00000000 | 06:10:25 |
| 19.57 | 13.93000000 | 06:08:17 |
| 19.57 | 62.00000000 | 06:06:36 |
| 19.58 | 75.00000000 | 06:06:33 |
| 19.61 | 75.00000000 | 06:05:21 |
| 19.63 | 29.00000000 | 06:02:44 |
| 19.63 | 29.00000000 | 06:02:44 |
| 19.63 | 57.00000000 | 05:59:35 |
| 19.62 | 63.00000000 | 05:59:26 |
| 19.63 | 58.00000000 | 05:57:47 |
| 19.62 | 2.08000000 | 05:56:33 |
| 19.61 | 59.00000000 | 05:52:46 |
| 19.63 | 64.00000000 | 05:48:11 |
| 19.63 | 31.00000000 | 05:46:41 |
| 19.63 | 31.00000000 | 05:46:41 |
| 19.62 | 30.39000000 | 05:42:09 |
| 19.63 | 75.93000000 | 05:42:09 |
| 19.60 | 29.00000000 | 05:41:02 |
| 19.60 | 29.00000000 | 05:41:02 |
| 19.58 | 51.00000000 | 05:39:45 |
| 19.59 | 75.93000000 | 05:37:03 |
| 19.57 | 75.93000000 | 05:30:12 |
| 19.57 | 75.93000000 | 05:28:01 |
| 19.57 | 49.00000000 | 05:24:15 |
| 19.40 | 4.72000000 | 05:17:51 |
| 19.40 | 11.85000000 | 05:17:05 |
| 19.42 | 48.18000000 | 05:16:58 |
| 19.42 | 31.00000000 | 05:16:58 |
| 19.42 | 75.93000000 | 05:16:52 |
| 19.44 | 14.52000000 | 05:14:54 |
| 19.49 | 75.93000000 | 05:09:32 |
| 19.49 | 23.93000000 | 04:59:21 |
| 19.49 | 26.00000000 | 04:59:21 |
| 19.49 | 26.00000000 | 04:59:21 |
| 19.52 | 75.00000000 | 04:55:03 |
| 19.51 | 53.00000000 | 04:51:30 |
| 19.45 | 21.93000000 | 04:49:58 |
| 19.45 | 27.00000000 | 04:49:58 |
| 19.45 | 27.00000000 | 04:49:58 |
| 19.51 | 52.00000000 | 04:48:24 |
| 19.54 | 46.00000000 | 04:46:21 |
| 19.58 | 39.93000000 | 04:45:18 |
| 19.58 | 36.00000000 | 04:45:18 |
| 19.61 | 21.28000000 | 04:30:08 |
| 19.59 | 75.00000000 | 04:26:01 |
| 19.58 | 75.00000000 | 04:24:52 |
| 19.55 | 4.50000000 | 04:23:20 |
| 19.56 | 75.93000000 | 04:18:35 |
| 19.61 | 75.93000000 | 04:17:14 |
| 19.61 | 75.93000000 | 04:17:00 |
| 19.59 | 5.61000000 | 04:12:39 |
| 19.57 | 15.63000000 | 04:11:27 |
| 19.51 | 0.85000000 | 04:10:23 |
| 19.50 | 5.62000000 | 04:08:22 |
| 24 Hours | |
|
Change
-4.49%
|
Volume
114,659
|
|
High
20.70
|
Low
19.40
|
| 7 Days | |
|
Change
+5.50%
|
Volume
667,989
|
|
High
21.19
|
Low
18.19
|
| 30 Days | |
|
Change
+25.29%
|
Volume
4,466,413
|
|
High
21.19
|
Low
15.55
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
