Trades
WL
Chat
Stats
News
⦷
AAA
| 27.70 | 221.56000000 | 13:23:33 |
| 27.74 | 77.99000000 | 13:23:12 |
| 27.78 | 13.00000000 | 13:22:01 |
| 27.78 | 13.00000000 | 13:22:01 |
| 27.78 | 13.00000000 | 13:22:01 |
| 27.86 | 35.75000000 | 13:15:14 |
| 27.73 | 26.61000000 | 12:46:10 |
| 27.73 | 51.32000000 | 12:46:10 |
| 27.66 | 8.92000000 | 12:46:10 |
| 27.67 | 11.08000000 | 12:46:10 |
| 27.67 | 20.00000000 | 12:46:10 |
| 27.67 | 20.00000000 | 12:46:10 |
| 27.67 | 310.29000000 | 12:46:10 |
| 27.67 | 51.08000000 | 12:46:10 |
| 27.67 | 51.08000000 | 12:46:10 |
| 27.67 | 51.08000000 | 12:46:10 |
| 27.65 | 78.17000000 | 12:46:10 |
| 27.71 | 20.61000000 | 11:34:16 |
| 27.70 | 78.07000000 | 11:34:16 |
| 27.57 | 0.76000000 | 08:52:41 |
| 27.94 | 0.39000000 | 06:09:08 |
| 27.94 | 5.01000000 | 01:06:21 |
| 27.83 | 4.31000000 | 01:03:30 |
| 27.97 | 202.00000000 | 00:52:50 |
| 27.97 | 10.72000000 | 23:45:36 |
| 27.63 | 67.94000000 | 21:22:20 |
| 27.62 | 0.54000000 | 20:57:07 |
| 27.62 | 221.85000000 | 19:16:32 |
| 27.93 | 552.90000000 | 18:52:57 |
| 27.91 | 221.93000000 | 18:52:57 |
| 27.90 | 76.77000000 | 18:52:57 |
| 27.76 | 10.76000000 | 18:51:05 |
| 27.76 | 70.39000000 | 18:51:05 |
| 27.76 | 70.39000000 | 18:51:05 |
| 27.76 | 70.39000000 | 18:51:05 |
| 27.72 | 6.68000000 | 18:51:05 |
| 27.72 | 70.39000000 | 18:51:05 |
| 27.71 | 221.93000000 | 18:51:05 |
| 27.73 | 353.49000000 | 18:51:05 |
| 27.72 | 77.01000000 | 18:51:05 |
| 27.57 | 22.00000000 | 18:39:28 |
| 27.57 | 22.00000000 | 18:39:28 |
| 27.58 | 22.00000000 | 18:39:28 |
| 27.60 | 2.10000000 | 18:39:28 |
| 27.72 | 1267.68000000 | 18:39:06 |
| 27.75 | 219.67000000 | 18:39:06 |
| 27.76 | 77.65000000 | 18:39:06 |
| 27.92 | 75.10000000 | 18:38:52 |
| 27.92 | 75.10000000 | 18:38:52 |
| 27.88 | 416.70000000 | 18:38:52 |
| 27.91 | 77.30000000 | 18:38:52 |
| 28.00 | 3.91000000 | 18:35:21 |
| 28.27 | 110.41000000 | 17:54:41 |
| 28.27 | 107.00000000 | 17:54:41 |
| 28.25 | 74.94000000 | 17:48:49 |
| 28.25 | 17.00000000 | 17:48:49 |
| 28.25 | 108.93000000 | 17:48:49 |
| 28.25 | 17.00000000 | 17:48:49 |
| 28.21 | 0.01000000 | 17:48:00 |
| 28.21 | 91.79000000 | 17:48:00 |
| 28.21 | 91.79000000 | 17:48:00 |
| 28.21 | 34.17000000 | 17:47:50 |
| 28.23 | 93.59000000 | 17:42:57 |
| 28.23 | 9.00000000 | 17:42:57 |
| 28.23 | 9.00000000 | 17:42:57 |
| 28.23 | 9.00000000 | 17:42:57 |
| 28.23 | 96.67000000 | 17:42:57 |
| 28.28 | 217.00000000 | 17:42:57 |
| 28.32 | 216.00000000 | 17:27:00 |
| 28.30 | 210.00000000 | 17:26:55 |
| 28.35 | 72.84000000 | 17:26:54 |
| 28.35 | 143.59000000 | 17:26:54 |
| 28.58 | 24.00000000 | 15:56:17 |
| 28.65 | 213.96000000 | 15:35:31 |
| 28.63 | 213.85000000 | 15:35:19 |
| 28.63 | 66.37000000 | 15:34:24 |
| 28.63 | 66.37000000 | 15:34:24 |
| 28.68 | 56.00000000 | 15:34:24 |
| 28.64 | 10.12000000 | 15:34:24 |
| 28.64 | 66.37000000 | 15:34:24 |
| 28.57 | 214.33000000 | 15:30:51 |
| 28.57 | 214.33000000 | 15:19:38 |
| 28.54 | 11.00000000 | 14:52:34 |
| 28.54 | 11.00000000 | 14:52:34 |
| 28.54 | 11.00000000 | 14:52:34 |
| 28.53 | 214.29000000 | 14:52:27 |
| 28.53 | 0.47000000 | 14:34:28 |
| 28.53 | 214.00000000 | 14:34:28 |
| 28.38 | 94.11000000 | 14:11:51 |
| 28.38 | 14.46000000 | 14:11:51 |
| 28.39 | 77.17000000 | 14:11:51 |
| 28.65 | 15.37000000 | 13:47:09 |
| 28.65 | 366.26000000 | 13:47:09 |
| 28.65 | 521.29000000 | 13:47:09 |
| 28.65 | 521.29000000 | 13:47:09 |
| 28.65 | 76.84000000 | 13:47:09 |
| 28.75 | 106.62000000 | 13:45:46 |
| 28.75 | 106.62000000 | 13:45:46 |
| 28.76 | 106.60000000 | 13:41:38 |
| 28.76 | 106.60000000 | 13:41:38 |
| 24 Hours | |
|
Change
-3.48%
|
Volume
11,702
|
|
High
28.76
|
Low
27.57
|
| 7 Days | |
|
Change
-4.81%
|
Volume
329,216
|
|
High
30.88
|
Low
27.26
|
| 30 Days | |
|
Change
+7.20%
|
Volume
5,740,735
|
|
High
32.01
|
Low
23.88
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
