LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Trust Wallet Token/ TWT to USDC/ TWTUSDC Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.3516 5.00000000 07:31:11
    0.3510 247.00000000 07:22:40
    0.3503 2.00000000 07:06:36
    0.3493 237.00000000 07:05:08
    0.3498 29.00000000 06:59:00
    0.3500 1.00000000 06:58:35
    0.3500 2.00000000 06:58:35
    0.3500 2.00000000 06:58:35
    0.3500 2.00000000 06:58:35
    0.3500 2.00000000 06:58:35
    0.3500 2.00000000 06:58:35
    0.3500 2.00000000 06:58:34
    0.3500 2.00000000 06:58:12
    0.3500 2.00000000 06:58:12
    0.3500 2.00000000 06:58:12
    0.3500 232.00000000 06:58:12
    0.3500 2.00000000 06:58:12
    0.3499 305.00000000 06:58:09
    0.3489 306.00000000 06:56:16
    0.3488 244.00000000 06:56:16
    0.3490 281.00000000 06:55:45
    0.3489 264.00000000 06:55:45
    0.3491 336.00000000 06:55:28
    0.3490 331.00000000 06:55:28
    0.3490 238.00000000 06:55:06
    0.3480 291.00000000 06:53:26
    0.3480 260.00000000 06:53:16
    0.3484 282.00000000 06:52:43
    0.3483 248.00000000 06:52:43
    0.3478 30.00000000 06:52:31
    0.3478 30.00000000 06:52:31
    0.3477 335.00000000 06:52:15
    0.3476 261.00000000 06:52:06
    0.3476 284.00000000 06:51:50
    0.3476 23.00000000 06:51:38
    0.3476 261.00000000 06:51:37
    0.3476 261.00000000 06:51:21
    0.3486 273.00000000 06:51:18
    0.3485 320.00000000 06:51:18
    0.3491 253.00000000 06:46:35
    0.3487 313.00000000 06:45:24
    0.3486 232.00000000 06:45:14
    0.3487 286.00000000 06:45:01
    0.3487 279.00000000 06:44:45
    0.3487 248.00000000 06:44:27
    0.3490 329.00000000 06:44:15
    0.3489 296.00000000 06:44:15
    0.3487 238.00000000 06:44:03
    0.3477 5.00000000 06:38:11
    0.3476 16.00000000 06:33:00
    0.3440 15.00000000 06:32:00
    0.3478 314.00000000 06:28:30
    0.3462 15.00000000 06:21:01
    0.3462 44.00000000 06:21:00
    0.3462 34.00000000 06:21:00
    0.3462 45.00000000 06:21:00
    0.3456 19.00000000 06:20:00
    0.3456 17.00000000 06:20:00
    0.3456 28.00000000 06:20:00
    0.3456 17.00000000 06:20:00
    0.3454 17.00000000 06:19:01
    0.3454 30.00000000 06:19:00
    0.3454 56.00000000 06:19:00
    0.3448 21.00000000 06:16:00
    0.3448 29.00000000 06:15:00
    0.3455 270.00000000 06:13:21
    0.3447 308.00000000 06:13:11
    0.3457 241.00000000 06:13:11
    0.3456 250.00000000 06:13:11
    0.3455 335.00000000 06:13:01
    0.3456 336.00000000 06:12:34
    0.3454 5.00000000 06:12:34
    0.3453 294.00000000 06:12:12
    0.3453 343.00000000 06:11:42
    0.3453 284.00000000 06:11:32
    0.3452 306.00000000 06:11:10
    0.3451 287.00000000 06:10:40
    0.3451 321.00000000 06:10:10
    0.3450 331.00000000 06:09:40
    0.3450 264.00000000 06:09:10
    0.3447 336.00000000 06:08:53
    0.3447 237.00000000 06:08:41
    0.3447 279.00000000 06:08:10
    0.3446 69.00000000 06:08:00
    0.3446 89.00000000 06:08:00
    0.3446 84.00000000 06:08:00
    0.3445 251.00000000 06:07:55
    0.3445 271.00000000 06:07:42
    0.3444 180.00000000 06:07:36
    0.3445 60.00000000 06:07:34
    0.3443 20.00000000 06:07:30
    0.3443 232.00000000 06:07:27
    0.3442 270.00000000 06:07:22
    0.3441 29.00000000 06:07:14
    0.3441 240.00000000 06:07:12
    0.3441 14.00000000 06:07:11
    0.3441 240.00000000 06:06:52
    0.3440 4.00000000 06:06:51
    0.3440 29.00000000 06:06:42
    0.3440 270.00000000 06:06:42
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +1.85%
    Volume
    295,032
    High
    0.3541
    Low
    0.3357
    7 Days
    Change
    -8.82%
    Volume
    502,907
    High
    0.3910
    Low
    0.3305
    30 Days
    Change
    -21.59%
    Volume
    5,140,217
    High
    0.4693
    Low
    0.3305
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored