Trades
WL
Chat
Stats
News
⦷
AAA
| 0.3562 | 20.00000000 | 13:41:07 |
| 0.3565 | 23.00000000 | 13:40:59 |
| 0.3569 | 20.00000000 | 13:39:57 |
| 0.3573 | 24.00000000 | 13:39:39 |
| 0.3573 | 16.00000000 | 13:39:02 |
| 0.3572 | 19.00000000 | 13:38:47 |
| 0.3572 | 21.00000000 | 13:38:24 |
| 0.3578 | 19.00000000 | 13:37:57 |
| 0.3577 | 17.00000000 | 13:37:24 |
| 0.3577 | 1.00000000 | 13:37:22 |
| 0.3578 | 78.00000000 | 13:37:22 |
| 0.3570 | 100.00000000 | 13:37:07 |
| 0.3572 | 17.00000000 | 13:36:39 |
| 0.3584 | 83.00000000 | 13:36:07 |
| 0.3580 | 35.00000000 | 13:36:03 |
| 0.3580 | 35.00000000 | 13:36:03 |
| 0.3578 | 100.00000000 | 13:35:45 |
| 0.3574 | 35.00000000 | 13:35:43 |
| 0.3574 | 35.00000000 | 13:35:43 |
| 0.3580 | 36.00000000 | 13:35:43 |
| 0.3579 | 208.00000000 | 13:35:43 |
| 0.3579 | 42.00000000 | 13:35:43 |
| 0.3579 | 42.00000000 | 13:35:43 |
| 0.3579 | 42.00000000 | 13:35:43 |
| 0.3580 | 75.00000000 | 13:35:43 |
| 0.3573 | 1927.00000000 | 13:35:43 |
| 0.3569 | 419.00000000 | 13:35:43 |
| 0.3570 | 419.00000000 | 13:35:43 |
| 0.3571 | 214.00000000 | 13:35:43 |
| 0.3573 | 20.00000000 | 13:35:43 |
| 0.3572 | 80.00000000 | 13:35:43 |
| 0.3573 | 109.00000000 | 13:35:43 |
| 0.3572 | 419.00000000 | 13:35:43 |
| 0.3574 | 392.00000000 | 13:35:43 |
| 0.3575 | 56.00000000 | 13:35:43 |
| 0.3580 | 56.00000000 | 13:35:07 |
| 0.3584 | 16.00000000 | 13:34:10 |
| 0.3583 | 19.00000000 | 13:34:09 |
| 0.3582 | 98.00000000 | 13:33:27 |
| 0.3580 | 67.00000000 | 13:33:19 |
| 0.3581 | 144.00000000 | 13:33:19 |
| 0.3583 | 140.00000000 | 13:33:17 |
| 0.3579 | 159.00000000 | 13:33:15 |
| 0.3579 | 90.00000000 | 13:33:13 |
| 0.3576 | 89.00000000 | 13:33:13 |
| 0.3577 | 231.00000000 | 13:33:13 |
| 0.3579 | 19.00000000 | 13:33:11 |
| 0.3578 | 16.00000000 | 13:33:10 |
| 0.3573 | 178.00000000 | 13:33:03 |
| 0.3574 | 142.00000000 | 13:33:02 |
| 0.3571 | 246.00000000 | 13:32:56 |
| 0.3571 | 585.00000000 | 13:32:54 |
| 0.3570 | 31.00000000 | 13:32:52 |
| 0.3571 | 92.00000000 | 13:32:52 |
| 0.3568 | 31.00000000 | 13:32:50 |
| 0.3569 | 93.00000000 | 13:32:50 |
| 0.3571 | 767.00000000 | 13:32:50 |
| 0.3571 | 163.00000000 | 13:32:50 |
| 0.3567 | 248.00000000 | 13:32:42 |
| 0.3565 | 188.00000000 | 13:32:39 |
| 0.3565 | 176.00000000 | 13:32:39 |
| 0.3562 | 231.00000000 | 13:32:36 |
| 0.3566 | 139.00000000 | 13:32:36 |
| 0.3563 | 54.00000000 | 13:32:34 |
| 0.3564 | 93.00000000 | 13:32:34 |
| 0.3563 | 73.00000000 | 13:32:34 |
| 0.3563 | 119.00000000 | 13:32:34 |
| 0.3560 | 1984.00000000 | 13:32:34 |
| 0.3559 | 106.00000000 | 13:32:34 |
| 0.3556 | 23.00000000 | 13:32:32 |
| 0.3555 | 200.00000000 | 13:32:22 |
| 0.3559 | 17.00000000 | 13:32:16 |
| 0.3557 | 93.00000000 | 13:32:12 |
| 0.3556 | 92.00000000 | 13:32:12 |
| 0.3554 | 1970.00000000 | 13:31:58 |
| 0.3560 | 521.00000000 | 13:31:39 |
| 0.3560 | 5410.00000000 | 13:31:39 |
| 0.3559 | 421.00000000 | 13:31:39 |
| 0.3558 | 100.00000000 | 13:31:39 |
| 0.3558 | 321.00000000 | 13:31:39 |
| 0.3557 | 701.00000000 | 13:31:39 |
| 0.3556 | 100.00000000 | 13:31:39 |
| 0.3556 | 321.00000000 | 13:31:39 |
| 0.3554 | 95.00000000 | 13:31:31 |
| 0.3554 | 447.00000000 | 13:31:28 |
| 0.3553 | 451.00000000 | 13:31:28 |
| 0.3550 | 746.00000000 | 13:31:27 |
| 0.3549 | 252.00000000 | 13:31:27 |
| 0.3549 | 19.00000000 | 13:31:07 |
| 0.3544 | 23.00000000 | 13:30:52 |
| 0.3546 | 57.00000000 | 13:30:29 |
| 0.3544 | 15.00000000 | 13:30:17 |
| 0.3549 | 736.00000000 | 13:30:11 |
| 0.3547 | 1478.00000000 | 13:30:11 |
| 0.3547 | 188.00000000 | 13:30:11 |
| 0.3547 | 56.00000000 | 13:30:11 |
| 0.3546 | 329.00000000 | 13:30:11 |
| 0.3544 | 93.00000000 | 13:30:11 |
| 0.3547 | 42.00000000 | 13:30:10 |
| 0.3547 | 160.00000000 | 13:30:10 |
| 24 Hours | |
|
Change
-2.09%
|
Volume
400,108
|
|
High
0.3661
|
Low
0.3544
|
| 7 Days | |
|
Change
-13.10%
|
Volume
4,464,645
|
|
High
0.4123
|
Low
0.3544
|
| 30 Days | |
|
Change
-20.65%
|
Volume
37,856,424
|
|
High
0.4700
|
Low
0.3392
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
