TWT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.4545	50.00000000	17:52:27
0.4529	101.00000000	17:51:16
0.4526	105.00000000	17:51:15
0.4513	31.00000000	17:51:11
0.4506	22.00000000	17:39:05
0.4515	21.00000000	17:39:05
0.4509	250.00000000	17:39:01
0.4509	32.00000000	17:39:01
0.4584	31.00000000	17:04:18
0.4576	101.00000000	17:01:10
0.4552	3.00000000	16:30:00
0.4551	3.00000000	16:30:00
0.4558	1648.00000000	16:29:46
0.4557	23.00000000	16:26:13
0.4572	250.00000000	16:26:12
0.4573	250.00000000	16:26:12
0.4558	558.00000000	16:13:32
0.4550	600.00000000	16:13:14
0.4550	40.00000000	16:13:14
0.4565	250.00000000	16:12:08
0.4568	21.00000000	16:11:31
0.4585	22.00000000	16:04:00
0.4572	24.00000000	16:02:30
0.4581	30.00000000	16:02:21
0.4563	126.00000000	15:54:28
0.4564	110.00000000	15:54:28
0.4564	110.00000000	15:54:28
0.4564	110.00000000	15:54:28
0.4564	110.00000000	15:54:28
0.4564	110.00000000	15:54:28
0.4564	110.00000000	15:54:28
0.4570	250.00000000	15:46:17
0.4572	35.00000000	15:36:01
0.4573	30.00000000	15:36:01
0.4547	250.00000000	15:21:07
0.4565	108.00000000	15:18:37
0.4566	33.00000000	15:18:37
0.4555	24.00000000	15:10:30
0.4561	22.00000000	15:10:23
0.4538	257.00000000	15:06:28
0.4535	33.00000000	15:05:53
0.4536	33.00000000	15:05:53
0.4535	30.00000000	15:05:48
0.4528	17.00000000	15:05:38
0.4530	61.00000000	15:03:25
0.4532	30.00000000	15:00:06
0.4527	22.00000000	14:57:31
0.4530	1656.00000000	14:57:31
0.4529	250.00000000	14:57:31
0.4518	816.00000000	14:43:08
0.4520	12.00000000	14:41:23
0.4520	188.00000000	14:37:03
0.4520	36.00000000	14:37:03
0.4523	250.00000000	14:36:24
0.4514	16.00000000	14:31:40
0.4517	105.00000000	14:31:40
0.4519	33.00000000	14:31:40
0.4525	225.00000000	14:18:21
0.4526	225.00000000	14:18:17
0.4535	146.00000000	14:14:19
0.4534	250.00000000	14:14:19
0.4533	104.00000000	14:14:19
0.4529	23.00000000	13:42:25
0.4509	88.00000000	13:38:35
0.4505	111.00000000	13:38:10
0.4505	111.00000000	13:38:10
0.4505	111.00000000	13:38:10
0.4470	32.00000000	13:27:34
0.4469	89.00000000	13:24:33
0.4476	176.00000000	13:24:33
0.4483	5.00000000	13:24:03
0.4546	448.00000000	12:50:23
0.4544	36.00000000	12:50:23
0.4534	20.00000000	12:50:20
0.4535	36.00000000	12:50:20
0.4538	32.00000000	12:50:20
0.4527	17.00000000	12:47:13
0.4527	35.00000000	12:47:13
0.4527	68.00000000	12:47:13
0.4526	34.00000000	12:47:13
0.4513	88.00000000	12:36:46
0.4503	1.00000000	12:24:00
0.4497	24.00000000	12:23:59
0.4471	1.00000000	12:21:00
0.4466	112.00000000	12:20:54
0.4466	112.00000000	12:20:54
0.4466	112.00000000	12:20:54
0.4466	112.00000000	12:20:54
0.4466	112.00000000	12:20:54
0.4466	112.00000000	12:20:54
0.4442	1335.00000000	12:15:23
0.4441	113.00000000	12:15:23
0.4441	113.00000000	12:15:23
0.4441	45.00000000	12:15:23
0.4441	68.00000000	12:15:23
0.4441	113.00000000	12:15:23
0.4441	314.00000000	12:15:23
0.4441	78.00000000	12:15:23
0.4436	1690.00000000	12:14:36
0.4452	45.00000000	12:06:45

24 Hours
Change -0.70%	Volume 104,413
High 0.4634	Low 0.4287
7 Days
Change +3.11%	Volume 675,387
High 0.4694	Low 0.4266
30 Days
Change +5.18%	Volume 3,069,708
High 0.5378	Low 0.4266