TWT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Waves Power Ledger Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.5037	99.00000000	09:01:32
0.5037	99.00000000	09:01:32
0.5045	83.00000000	08:58:32
0.5045	99.00000000	08:58:32
0.5045	83.00000000	08:58:31
0.5045	99.00000000	08:58:31
0.5024	98.00000000	08:46:48
0.5024	100.00000000	08:46:48
0.5025	155.00000000	08:46:05
0.5025	102.00000000	08:46:05
0.5079	3.00000000	07:22:39
0.5078	3.00000000	07:22:35
0.5065	16.00000000	07:20:07
0.5073	180.00000000	06:47:33
0.5073	100.00000000	06:47:33
0.5073	50.00000000	06:47:33
0.5073	230.00000000	06:47:33
0.5059	38.00000000	06:38:27
0.5094	500.00000000	06:03:56
0.5094	980.00000000	06:03:56
0.5100	96.00000000	06:03:27
0.5110	25.00000000	04:53:45
0.5110	39.00000000	04:53:45
0.5110	39.00000000	04:53:45
0.5110	36.00000000	04:53:45
0.5104	1.00000000	04:53:45
0.5099	39.00000000	04:53:45
0.5099	39.00000000	04:53:45
0.5099	25.00000000	04:53:45
0.5099	14.00000000	04:53:45
0.5099	39.00000000	04:53:45
0.5089	107.00000000	04:49:10
0.5089	230.00000000	04:49:10
0.5089	163.00000000	04:49:10
0.5089	73.00000000	04:49:06
0.5085	202.00000000	04:49:05
0.5083	202.00000000	04:49:05
0.5102	516.00000000	04:49:05
0.5085	95.00000000	04:49:05
0.5085	22.00000000	04:49:05
0.5083	73.00000000	04:49:05
0.5083	190.00000000	04:49:05
0.5083	190.00000000	04:49:05
0.5083	95.00000000	04:49:05
0.5083	140.00000000	04:49:05
0.5078	84.00000000	04:49:05
0.5078	11.00000000	04:49:05
0.5073	85.00000000	04:46:35
0.5073	1.00000000	04:46:35
0.5060	1.00000000	03:54:00
0.5060	1.00000000	03:54:00
0.5060	197.00000000	03:53:59
0.5058	1.00000000	03:53:00
0.5058	1.00000000	03:53:00
0.5060	197.00000000	03:52:39
0.5062	1.00000000	03:43:22
0.5062	1.00000000	03:43:22
0.5060	240.00000000	03:42:21
0.5077	196.00000000	02:48:43
0.5092	342.00000000	02:48:32
0.5075	10.00000000	02:42:55
0.5077	292.00000000	02:21:28
0.5050	38.00000000	02:12:59
0.5050	106.00000000	02:12:59
0.5050	197.00000000	02:12:55
0.5050	197.00000000	02:12:48
0.5040	1000.00000000	02:08:41
0.5051	99.00000000	02:08:24
0.5051	104.00000000	02:08:24
0.5051	99.00000000	02:08:24
0.5051	60.00000000	02:08:24
0.5051	39.00000000	02:08:24
0.5041	2977.00000000	02:08:24
0.5045	9.00000000	02:05:50
0.5045	230.00000000	02:05:50
0.5045	144.00000000	02:05:50
0.5045	117.00000000	02:05:50
0.5045	9.00000000	02:05:50
0.5032	198.00000000	01:53:25
0.5042	1.00000000	01:52:16
0.5046	1.00000000	01:48:09
0.5057	104.00000000	01:43:45
0.5067	11.00000000	01:15:05
0.5086	2.00000000	00:01:05
0.5085	2.00000000	00:01:05
0.5088	606.00000000	00:00:54
0.5088	109.00000000	00:00:54
0.5088	109.00000000	00:00:54
0.5088	88.00000000	00:00:54
0.5098	46.00000000	22:40:35
0.5099	78.00000000	22:38:29
0.5081	51.00000000	22:25:18
0.5081	47.00000000	22:25:18
0.5081	100.00000000	22:25:18
0.5082	67.00000000	22:25:18
0.5103	115.00000000	22:04:19
0.5106	189.00000000	21:49:28
0.5104	16.00000000	21:39:19
0.5104	1.00000000	21:39:19
0.5100	77.00000000	21:39:19

24 Hours
Change -5.07%	Volume 169,336
High 0.5312	Low 0.5000
7 Days
Change -9.78%	Volume 1,235,208
High 0.5914	Low 0.5000
30 Days
Change +27.55%	Volume 7,292,293
High 0.6559	Low 0.3794