TWT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.3546	153.00000000	07:41:40
0.3546	128.00000000	07:41:40
0.3547	133.00000000	07:41:40
0.3556	159.00000000	07:35:07
0.3555	130.00000000	07:35:07
0.3555	985.00000000	07:35:07
0.3554	132.00000000	07:35:07
0.3536	10.00000000	05:07:24
0.3529	50.00000000	05:07:19
0.3531	134.00000000	05:04:00
0.3541	53.00000000	03:44:26
0.3541	6.00000000	03:44:26
0.3541	129.00000000	03:44:26
0.3542	129.00000000	03:44:26
0.3543	131.00000000	03:36:07
0.3548	29.00000000	03:06:03
0.3550	488.00000000	03:01:17
0.3557	156.00000000	01:13:47
0.3560	488.00000000	01:12:26
0.3564	451.00000000	01:12:25
0.3565	489.00000000	01:12:25
0.3563	923.00000000	01:12:25
0.3560	205.00000000	01:12:25
0.3558	2.00000000	01:12:25
0.3555	34.00000000	01:11:59
0.3554	2.00000000	01:11:59
0.3554	48.00000000	01:11:59
0.3553	82.00000000	01:11:49
0.3553	2.00000000	01:11:49
0.3554	84.00000000	01:11:39
0.3541	992.00000000	01:11:34
0.3538	85.00000000	01:11:29
0.3534	200.00000000	01:11:13
0.3531	493.00000000	01:11:13
0.3533	200.00000000	01:11:13
0.3529	876.00000000	01:11:13
0.3511	5.00000000	23:56:06
0.3511	23.00000000	23:56:06
0.3513	493.00000000	23:56:06
0.3537	145.00000000	22:21:56
0.3547	134.00000000	22:21:55
0.3546	134.00000000	22:21:55
0.3542	134.00000000	22:21:55
0.3541	134.00000000	22:21:55
0.3538	134.00000000	22:21:55
0.3537	134.00000000	22:21:55
0.3533	134.00000000	22:21:55
0.3530	134.00000000	22:21:55
0.3528	95.00000000	22:01:48
0.3524	139.00000000	20:36:31
0.3525	492.00000000	20:36:31
0.3536	2.00000000	20:23:00
0.3536	2.00000000	20:23:00
0.3538	988.00000000	20:22:05
0.3539	139.00000000	20:22:05
0.3523	639.00000000	20:00:08
0.3518	525.00000000	20:00:04
0.3518	354.00000000	20:00:04
0.3518	519.00000000	20:00:04
0.3519	100.00000000	20:00:01
0.3520	100.00000000	19:59:59
0.3522	100.00000000	19:59:59
0.3526	100.00000000	19:59:58
0.3533	169.00000000	19:50:02
0.3533	142.00000000	19:50:02
0.3535	140.00000000	19:50:02
0.3560	30.00000000	17:27:13
0.3566	50.00000000	17:27:09
0.3555	58.00000000	17:18:05
0.3555	100.00000000	17:18:05
0.3556	139.00000000	17:18:05
0.3561	30.00000000	17:13:01
0.3552	28.00000000	17:01:37
0.3558	16.00000000	16:52:32
0.3558	31.00000000	16:38:53
0.3539	100.00000000	16:38:41
0.3542	100.00000000	16:38:41
0.3554	5.00000000	16:36:05
0.3552	14.00000000	16:35:21
0.3546	14.00000000	16:34:50
0.3541	1.00000000	16:11:00
0.3542	1.00000000	16:11:00
0.3540	97.00000000	16:10:38
0.3532	31.00000000	16:01:51
0.3536	56.00000000	16:01:36
0.3536	28.00000000	16:01:34
0.3536	42.00000000	16:01:31
0.3522	66.00000000	15:58:25
0.3496	124.00000000	15:51:57
0.3507	28.00000000	15:51:22
0.3518	142.00000000	15:51:05
0.3521	403.00000000	15:51:05
0.3521	904.00000000	15:51:04
0.3522	100.00000000	15:51:04
0.3523	100.00000000	15:51:04
0.3524	100.00000000	15:51:04
0.3525	100.00000000	15:51:04
0.3529	142.00000000	15:51:04
0.3535	31.00000000	15:42:17
0.3529	31.00000000	15:40:37

24 Hours
Change +1.72%	Volume 55,292
High 0.3566	Low 0.3435
7 Days
Change -7.58%	Volume 782,652
High 0.3905	Low 0.3295
30 Days
Change -19.56%	Volume 4,547,528
High 0.4694	Low 0.3295