TWT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.3476	137.00000000	16:45:27
0.3477	138.00000000	16:45:24
0.3482	138.00000000	16:45:12
0.3483	287.00000000	16:44:31
0.3483	459.00000000	16:44:31
0.3483	26.00000000	16:44:31
0.3472	283.00000000	16:39:10
0.3478	189.00000000	16:39:05
0.3481	20.00000000	16:36:25
0.3474	189.00000000	16:34:13
0.3478	240.00000000	16:33:19
0.3473	286.00000000	16:33:00
0.3483	143.00000000	16:32:45
0.3482	143.00000000	16:32:38
0.3476	285.00000000	16:32:34
0.3483	286.00000000	16:32:28
0.3486	238.00000000	16:32:16
0.3489	144.00000000	16:31:48
0.3493	20.00000000	16:30:21
0.3468	17.00000000	16:23:30
0.3468	78.00000000	16:04:01
0.3461	20.00000000	16:01:43
0.3465	37.00000000	15:47:04
0.3466	32.00000000	15:37:37
0.3471	247.00000000	15:29:04
0.3467	53.00000000	15:20:01
0.3452	153.00000000	15:15:20
0.3460	46.00000000	15:15:00
0.3462	18.00000000	15:10:06
0.3455	86.00000000	15:09:27
0.3460	21.00000000	15:08:54
0.3458	113.00000000	14:46:34
0.3450	33.00000000	14:40:56
0.3468	34.00000000	14:33:22
0.3466	139.00000000	14:33:01
0.3463	492.00000000	14:32:35
0.3455	21.00000000	14:31:02
0.3462	2.00000000	14:29:31
0.3485	91.00000000	14:10:45
0.3495	175.00000000	14:00:29
0.3509	185.00000000	13:28:42
0.3511	185.00000000	13:28:40
0.3519	24.00000000	13:25:04
0.3519	22.00000000	13:25:04
0.3510	199.00000000	13:14:10
0.3512	156.00000000	13:08:58
0.3516	161.00000000	13:05:44
0.3507	214.00000000	12:55:02
0.3510	216.00000000	12:53:47
0.3501	164.00000000	12:51:14
0.3501	165.00000000	12:51:04
0.3504	21.00000000	12:50:05
0.3504	255.00000000	12:50:05
0.3506	270.00000000	12:32:23
0.3510	23.00000000	12:30:05
0.3506	285.00000000	12:30:03
0.3503	226.00000000	12:30:03
0.3499	225.00000000	12:28:38
0.3505	229.00000000	12:25:47
0.3499	285.00000000	12:25:28
0.3506	229.00000000	12:25:26
0.3498	229.00000000	12:25:22
0.3505	261.00000000	12:21:26
0.3497	239.00000000	12:20:26
0.3505	145.00000000	12:20:26
0.3500	251.00000000	12:20:08
0.3508	251.00000000	12:20:06
0.3501	251.00000000	12:20:01
0.3510	251.00000000	12:19:48
0.3503	251.00000000	12:19:40
0.3502	188.00000000	12:19:33
0.3505	57.00000000	12:15:06
0.3507	143.00000000	12:14:28
0.3507	143.00000000	12:14:28
0.3504	143.00000000	12:14:28
0.3504	143.00000000	12:14:28
0.3504	143.00000000	12:14:28
0.3519	273.00000000	12:12:08
0.3524	219.00000000	12:12:00
0.3517	273.00000000	12:11:49
0.3525	273.00000000	12:11:40
0.3517	273.00000000	12:11:40
0.3519	218.00000000	12:11:28
0.3524	283.00000000	12:11:28
0.3523	270.00000000	12:11:22
0.3516	1792.00000000	12:11:13
0.3516	144.00000000	12:11:13
0.3516	506.00000000	12:11:13
0.3499	508.00000000	09:59:09
0.3499	508.00000000	09:59:09
0.3499	508.00000000	09:59:09
0.3521	135.00000000	09:42:46
0.3511	222.00000000	09:40:12
0.3514	194.00000000	09:39:03
0.3514	52.00000000	09:39:03
0.3512	132.00000000	09:39:03
0.3518	1.00000000	09:24:07
0.3529	84.00000000	09:14:32
0.3526	420.00000000	09:14:32
0.3526	504.00000000	09:14:32

24 Hours
Change -1.05%	Volume 246,970
High 0.3581	Low 0.3276
7 Days
Change -12.64%	Volume 1,097,511
High 0.4052	Low 0.3276
30 Days
Change -29.79%	Volume 3,981,581
High 0.5007	Low 0.3276