TWT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal WOO Network Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.35110	300.00000000	15:03:04
0.35110	97.00000000	15:02:42
0.34930	61.08000000	15:02:38
0.34930	188.92000000	15:02:38
0.34930	200.00000000	15:02:16
0.34910	100.19000000	15:01:55
0.34910	300.00000000	15:01:34
0.35100	205.00000000	15:01:15
0.34920	220.14000000	15:00:55
0.34920	360.00000000	15:00:44
0.34920	570.31000000	15:00:23
0.34890	421.28000000	14:59:55
0.34890	219.18000000	14:59:55
0.34890	402.66000000	14:59:37
0.34860	190.00000000	14:59:21
0.34860	32.77000000	14:59:03
0.34860	247.23000000	14:59:03
0.35050	237.57000000	14:58:37
0.35050	4.68000000	14:58:37
0.35050	109.00000000	14:58:10
0.35050	81.50000000	14:57:53
0.34860	211.99000000	14:57:46
0.34860	68.01000000	14:57:46
0.34860	106.00000000	14:57:24
0.35030	85.34000000	14:57:08
0.34860	80.50000000	14:57:02
0.34860	285.00000000	14:56:53
0.34860	211.36000000	14:56:23
0.34860	105.65000000	14:55:59
0.35050	199.60000000	14:55:48
0.34870	584.08000000	14:55:24
0.34870	638.40000000	14:55:13
0.34870	416.76000000	14:55:13
0.34810	623.39000000	14:54:49
0.34810	558.02000000	14:54:49
0.34820	534.77000000	14:54:43
0.34820	514.83000000	14:54:43
0.34830	601.01000000	14:54:21
0.35000	379.00000000	14:54:03
0.34990	524.95000000	14:53:54
0.34990	472.88000000	14:53:38
0.34970	366.42000000	14:53:28
0.34960	620.51000000	14:53:17
0.34950	622.25000000	14:53:08
0.34950	435.37000000	14:53:08
0.35020	305.99000000	14:52:48
0.35020	205.88000000	14:52:48
0.34970	615.87000000	14:52:42
0.34970	606.13000000	14:52:42
0.34960	518.84000000	14:52:22
0.34960	548.23000000	14:52:22
0.34800	365.43000000	14:52:19
0.35010	119.15000000	14:51:52
0.35010	234.63000000	14:51:52
0.34980	445.39000000	14:51:38
0.34960	460.19000000	14:51:15
0.34960	345.84000000	14:51:15
0.34960	636.79000000	14:51:15
0.34960	439.33000000	14:51:15
0.34790	633.84000000	14:51:07
0.34790	480.35000000	14:51:07
0.34790	566.49000000	14:50:41
0.34790	485.63000000	14:50:41
0.34970	385.22000000	14:50:16
0.34970	433.88000000	14:50:16
0.34950	593.96000000	14:49:54
0.34790	405.19000000	14:49:25
0.34960	424.41000000	14:49:05
0.34760	414.12000000	14:48:48
0.34950	437.40000000	14:48:35
0.34770	409.47000000	14:48:15
0.34950	442.82000000	14:47:47
0.34750	617.96000000	14:47:17
0.34750	600.36000000	14:47:17
0.34750	639.27000000	14:47:17
0.34750	518.67000000	14:47:17
0.34760	495.62000000	14:47:00
0.34920	538.85000000	14:46:35
0.34910	435.31000000	14:46:12
0.34690	254.43000000	14:46:10
0.34690	128.50000000	14:46:10
0.34690	161.34000000	14:46:10
0.34720	579.76000000	14:46:01
0.34720	383.45000000	14:46:01
0.34740	610.11000000	14:45:47
0.34740	584.79000000	14:45:47
0.34720	593.40000000	14:45:23
0.34940	19.87000000	14:45:15
0.34780	28.56000000	14:44:53
0.34780	32.50000000	14:44:27
0.34780	10.04000000	14:43:59
0.34780	11.00000000	14:43:41
0.34780	7.27000000	14:43:25
0.34780	16.00000000	14:43:21
0.34960	25.08000000	14:42:57
0.34780	8.39000000	14:42:27
0.34790	9.30000000	14:42:18
0.34960	15.00000000	14:42:07
0.34960	15.00000000	14:41:54
0.34780	16.23000000	14:41:26

24 Hours
Change +0.14%	Volume 973,511
High 0.35300	Low 0.34020
7 Days
Change +2.66%	Volume 7,442,209
High 0.36660	Low 0.32440
30 Days
Change -10.55%	Volume 28,091,223
High 0.43250	Low 0.32440