TWT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.36740	91.25000000	18:36:38
0.36730	17.50000000	18:36:08
0.36600	58.75000000	18:36:02
0.36730	95.00000000	18:35:40
0.36730	25.67000000	18:35:14
0.36730	43.41000000	18:35:11
0.36730	50.45000000	18:35:05
0.36730	90.00000000	18:34:46
0.36740	63.00000000	18:34:17
0.36600	12.80000000	18:33:54
0.36600	15.90000000	18:33:43
0.36600	5.99000000	18:33:30
0.36600	0.01000000	18:33:30
0.36750	23.70000000	18:33:28
0.36600	115.65000000	18:33:14
0.36740	47.50000000	18:32:53
0.36740	96.21000000	18:32:42
0.36750	53.55000000	18:32:18
0.36750	15.00000000	18:31:59
0.36750	51.15000000	18:31:56
0.36600	34.55000000	18:31:40
0.36750	119.50000000	18:31:33
0.36750	14.00000000	18:31:08
0.36750	15.70000000	18:31:00
0.36600	85.00000000	18:30:58
0.36750	18.01000000	18:30:39
0.36600	88.01000000	18:30:33
0.36750	38.60000000	18:30:16
0.36750	20.00000000	18:30:01
0.36600	10.90000000	18:29:59
0.36750	60.00000000	18:29:50
0.36740	60.00000000	18:29:44
0.36740	64.95000000	18:29:27
0.36750	50.00000000	18:29:12
0.36610	79.00000000	18:28:55
0.36610	28.00000000	18:28:29
0.36760	117.20000000	18:28:24
0.36760	60.50000000	18:28:00
0.36610	93.30000000	18:27:39
0.36780	15.00000000	18:27:18
0.36630	118.00000000	18:27:16
0.36780	24.00000000	18:26:48
0.36780	12.60000000	18:26:38
0.36630	40.00000000	18:26:36
0.36780	119.89000000	18:26:28
0.36780	14.61000000	18:26:28
0.36780	56.50000000	18:26:04
0.36640	55.00000000	18:25:37
0.36780	105.00000000	18:25:33
0.36640	31.00000000	18:25:08
0.36780	60.50000000	18:24:54
0.36780	110.00000000	18:24:37
0.36620	50.00000000	18:24:20
0.36780	83.50000000	18:24:03
0.36760	61.50000000	18:23:45
0.36760	63.00000000	18:23:26
0.36620	40.25000000	18:23:11
0.36760	35.50000000	18:23:02
0.36620	94.00000000	18:23:01
0.36620	35.00000000	18:22:35
0.36620	94.80000000	18:22:19
0.36760	26.70000000	18:22:00
0.36760	93.00000000	18:21:54
0.36760	54.00000000	18:21:52
0.36630	79.94000000	18:21:31
0.36630	41.25000000	18:21:01
0.36630	24.50000000	18:20:37
0.36630	10.50000000	18:20:21
0.36780	32.10000000	18:20:15
0.36630	33.17000000	18:20:14
0.36780	23.40000000	18:19:54
0.36780	69.15000000	18:19:48
0.36630	33.00000000	18:19:24
0.36630	7.65000000	18:18:58
0.36630	63.40000000	18:18:52
0.36620	70.00000000	18:18:25
0.36620	41.55000000	18:17:55
0.36790	75.00000000	18:17:42
0.36660	47.50000000	18:17:15
0.36660	48.24000000	18:16:49
0.36660	18.00000000	18:16:31
0.36800	32.80000000	18:16:27
0.36660	45.00000000	18:16:16
0.36800	77.47000000	18:15:49
0.36800	21.95000000	18:15:23
0.36800	70.50000000	18:15:10
0.36790	18.50000000	18:14:40
0.36660	96.40000000	18:14:30
0.36780	35.05000000	18:14:08
0.36770	39.00000000	18:13:49
0.36630	61.25000000	18:13:23
0.36760	84.00000000	18:13:01
0.36760	36.57000000	18:12:33
0.36760	5.20000000	18:12:08
0.36630	8.60000000	18:12:03
0.36760	24.50000000	18:11:59
0.36630	16.16000000	18:11:42
0.36630	20.00000000	18:11:36
0.36630	22.94000000	18:11:11
0.36630	0.11000000	18:10:58

24 Hours
Change -2.83%	Volume 904,122
High 0.38160	Low 0.36460
7 Days
Change +4.79%	Volume 7,701,666
High 0.39760	Low 0.34370
30 Days
Change +5.76%	Volume 30,952,473
High 0.39760	Low 0.32440