TWT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.46220	190.40000000	22:45:31
0.46040	200.00000000	22:45:01
0.46190	227.50000000	22:44:36
0.46010	37.45000000	22:44:08
0.46010	107.55000000	22:44:08
0.46180	145.00000000	22:43:45
0.46010	84.71000000	22:43:25
0.46010	85.06000000	22:43:24
0.46190	113.50000000	22:43:06
0.46170	70.00000000	22:42:57
0.46030	19.80000000	22:42:39
0.46220	125.00000000	22:42:34
0.46220	32.25000000	22:42:15
0.46220	20.00000000	22:42:11
0.46220	44.88000000	22:42:10
0.46220	96.62000000	22:42:10
0.46190	86.70000000	22:41:50
0.46030	128.10000000	22:41:38
0.46030	15.25000000	22:41:13
0.46210	36.20000000	22:41:10
0.46220	41.92000000	22:41:03
0.46020	19.50000000	22:40:52
0.46220	150.00000000	22:40:47
0.46180	142.00000000	22:40:30
0.46190	98.00000000	22:40:08
0.46100	65.00000000	22:39:47
0.46100	48.55000000	22:39:21
0.45950	36.85000000	22:39:01
0.45950	52.20000000	22:38:51
0.45900	100.00000000	22:38:35
0.45900	55.41000000	22:38:11
0.46080	82.70000000	22:38:09
0.46040	119.00000000	22:37:44
0.46060	14.20000000	22:37:20
0.46120	21.83000000	22:37:12
0.45880	137.50000000	22:37:11
0.45950	125.00000000	22:36:41
0.46160	30.30000000	22:36:18
0.46160	148.25000000	22:36:09
0.46180	106.00000000	22:35:45
0.46200	50.00000000	22:35:19
0.46200	127.70000000	22:35:17
0.46260	22.13000000	22:34:48
0.46260	70.00000000	22:34:46
0.46260	43.84000000	22:34:29
0.45980	75.00000000	22:34:07
0.46170	73.95000000	22:33:46
0.46010	20.75000000	22:33:28
0.46010	82.00000000	22:33:26
0.45970	50.50000000	22:32:57
0.46010	52.75000000	22:32:44
0.46210	100.00000000	22:32:24
0.46020	76.53000000	22:32:13
0.46180	292.00000000	22:32:07
0.46170	269.05000000	22:31:42
0.46030	210.25000000	22:31:14
0.46160	14.86000000	22:30:48
0.46160	37.75000000	22:30:43
0.45990	25.45000000	22:30:25
0.46170	149.62000000	22:30:15
0.45940	68.05000000	22:29:59
0.46110	154.90000000	22:29:48
0.45940	89.50000000	22:29:19
0.46140	102.40000000	22:29:04
0.46120	43.30000000	22:28:35
0.45940	121.00000000	22:28:33
0.46100	52.50000000	22:28:08
0.45920	130.00000000	22:27:58
0.45890	167.85000000	22:27:48
0.45880	46.40000000	22:27:21
0.45880	110.00000000	22:27:10
0.45820	79.00000000	22:26:51
0.45820	94.00000000	22:26:45
0.45830	66.25000000	22:26:26
0.45850	135.00000000	22:26:25
0.45850	160.50000000	22:25:55
0.46060	86.05000000	22:25:30
0.46030	156.65000000	22:25:11
0.45990	135.00000000	22:24:47
0.46020	65.00000000	22:24:30
0.46020	194.10000000	22:24:16
0.45960	40.00000000	22:23:50
0.45790	60.00000000	22:23:44
0.45970	90.90000000	22:23:33
0.45750	81.07000000	22:23:13
0.45750	45.00000000	22:22:55
0.45940	14.00000000	22:22:41
0.45750	11.50000000	22:22:16
0.45970	17.70000000	22:22:04
0.45970	43.10000000	22:21:55
0.45950	80.45000000	22:21:42
0.45800	9.45000000	22:21:21
0.46040	5.25000000	22:21:05
0.46050	28.40000000	22:21:01
0.46050	19.00000000	22:20:41
0.46100	2.80000000	22:20:12
0.45880	15.40000000	22:20:09
0.45870	24.50000000	22:19:59
0.45870	11.60000000	22:19:32
0.45840	36.00000000	22:19:16

24 Hours
Change +3.82%	Volume 695,410
High 0.46380	Low 0.43020
7 Days
Change +2.57%	Volume 6,215,282
High 0.47080	Low 0.42680
30 Days
Change +8.27%	Volume 25,182,849
High 0.53730	Low 0.42290