TWT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.35520	25.00000000	13:41:23
0.35500	50.80000000	13:41:17
0.35600	9.16000000	13:40:49
0.35760	42.80000000	13:40:44
0.35770	34.70000000	13:40:14
0.35810	21.00000000	13:39:49
0.35810	24.00000000	13:39:36
0.35810	18.75000000	13:39:08
0.35670	8.45000000	13:38:53
0.35670	28.72000000	13:38:50
0.35670	20.60000000	13:38:30
0.35810	30.90000000	13:38:23
0.35720	16.50000000	13:38:00
0.35870	19.00000000	13:37:43
0.35860	42.81000000	13:37:27
0.35840	92.00000000	13:37:15
0.35790	45.00000000	13:37:05
0.35850	147.45000000	13:36:36
0.35850	95.60000000	13:36:19
0.35730	252.50000000	13:36:01
0.35850	36.50000000	13:35:38
0.35840	65.00000000	13:35:27
0.35680	12.55000000	13:35:05
0.35700	24.50000000	13:34:52
0.35730	142.72000000	13:34:24
0.35730	601.78000000	13:34:24
0.35710	408.29000000	13:33:55
0.35840	437.14000000	13:33:48
0.35730	519.25000000	13:33:23
0.35630	443.24000000	13:32:55
0.35600	567.20000000	13:32:45
0.35600	106.47000000	13:32:45
0.35600	317.50000000	13:32:45
0.35510	617.97000000	13:32:33
0.35620	426.57000000	13:32:12
0.35480	59.17000000	13:31:43
0.35480	491.63000000	13:31:43
0.35400	45.00000000	13:31:23
0.35380	100.40000000	13:30:54
0.35510	347.50000000	13:30:48
0.35560	369.72000000	13:30:28
0.35390	397.90000000	13:30:17
0.35390	47.75000000	13:30:17
0.35390	459.50000000	13:30:17
0.35740	327.84000000	13:30:02
0.35740	576.47000000	13:30:02
0.35590	82.60000000	13:29:39
0.35540	75.50000000	13:29:19
0.35580	65.00000000	13:29:03
0.35720	56.50000000	13:28:53
0.35720	61.50000000	13:28:39
0.35590	35.50000000	13:28:11
0.35590	71.25000000	13:28:10
0.35570	86.47000000	13:28:03
0.35570	50.26000000	13:27:59
0.35570	241.04000000	13:27:59
0.35750	58.00000000	13:27:29
0.35570	199.70000000	13:27:14
0.35760	139.75000000	13:27:01
0.35610	265.00000000	13:26:58
0.35640	194.50000000	13:26:38
0.35810	83.10000000	13:26:12
0.35850	82.00000000	13:26:07
0.35780	28.14000000	13:25:40
0.35600	22.50000000	13:25:28
0.35760	35.00000000	13:25:20
0.35780	91.50000000	13:25:04
0.35560	149.25000000	13:24:55
0.35710	294.71000000	13:24:46
0.35510	370.00000000	13:24:16
0.35700	29.60000000	13:24:09
0.35500	25.75000000	13:23:39
0.35500	38.00000000	13:23:37
0.35530	129.24000000	13:23:24
0.35730	357.65000000	13:23:07
0.35730	544.97000000	13:22:59
0.35730	502.91000000	13:22:59
0.35650	243.10000000	13:22:39
0.35650	337.63000000	13:22:34
0.35650	436.27000000	13:22:34
0.35690	6.00000000	13:22:23
0.35690	7.47000000	13:22:18
0.35690	22.05000000	13:22:08
0.35890	51.70000000	13:21:49
0.35930	21.48000000	13:21:22
0.35930	36.00000000	13:20:57
0.35780	34.80000000	13:20:35
0.35930	27.00000000	13:20:06
0.35930	27.95000000	13:19:48
0.35780	29.00000000	13:19:23
0.35930	27.90000000	13:19:01
0.35780	48.00000000	13:18:45
0.35780	34.00000000	13:18:23
0.35930	34.00000000	13:17:56
0.35760	18.00000000	13:17:27
0.35930	17.00000000	13:17:22
0.35740	8.80000000	13:17:05
0.35730	20.00000000	13:16:59
0.35880	34.08000000	13:16:46
0.35880	456.00000000	13:16:24

24 Hours
Change -2.23%	Volume 594,226
High 0.36700	Low 0.35380
7 Days
Change -13.45%	Volume 5,486,117
High 0.41320	Low 0.35380
30 Days
Change -21.07%	Volume 25,907,530
High 0.47080	Low 0.33860