TWT/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.43030	61.00000000	20:33:18
0.43200	52.76000000	20:33:10
0.43210	79.25000000	20:32:42
0.43190	40.00000000	20:32:19
0.43190	10.30000000	20:32:06
0.42980	37.50000000	20:31:58
0.42980	14.80000000	20:31:49
0.43160	34.55000000	20:31:42
0.42990	11.97000000	20:31:31
0.43120	16.05000000	20:31:23
0.43150	132.75000000	20:31:20
0.43210	70.00000000	20:30:57
0.43200	70.00000000	20:30:29
0.43260	16.50000000	20:30:11
0.43260	40.00000000	20:30:07
0.43260	21.50000000	20:29:56
0.43080	33.10000000	20:29:43
0.43090	23.50000000	20:29:34
0.43100	1.07000000	20:29:28
0.43100	49.03000000	20:29:28
0.43260	44.40000000	20:29:02
0.43100	99.39000000	20:28:52
0.43250	130.00000000	20:28:28
0.43100	64.00000000	20:28:04
0.43260	79.92000000	20:27:37
0.43280	25.00000000	20:27:16
0.43100	122.63000000	20:27:09
0.43100	48.67000000	20:27:09
0.43250	106.00000000	20:26:49
0.43250	26.10000000	20:26:25
0.43100	132.50000000	20:26:12
0.43100	266.60000000	20:25:50
0.43240	301.60000000	20:25:25
0.43080	360.17000000	20:25:00
0.43240	74.20000000	20:24:32
0.43240	78.40000000	20:24:27
0.43220	42.10000000	20:23:57
0.43060	38.94000000	20:23:46
0.43050	26.43000000	20:23:27
0.43050	45.00000000	20:23:21
0.43050	6.00000000	20:22:51
0.43050	14.90000000	20:22:50
0.43050	27.20000000	20:22:45
0.43050	65.65000000	20:22:42
0.43200	65.90000000	20:22:19
0.43200	105.00000000	20:21:55
0.43230	156.32000000	20:21:26
0.43050	95.90000000	20:20:56
0.43060	218.80000000	20:20:42
0.43060	199.50000000	20:20:26
0.43210	300.00000000	20:20:04
0.43020	8.81000000	20:19:43
0.43020	426.09000000	20:19:43
0.43190	481.85000000	20:19:39
0.43190	441.87000000	20:19:39
0.43150	127.50000000	20:19:31
0.42960	147.50000000	20:19:12
0.42970	300.33000000	20:18:53
0.42970	299.67000000	20:18:53
0.42980	503.87000000	20:18:24
0.43000	413.89000000	20:18:08
0.43160	88.95000000	20:17:43
0.43160	201.00000000	20:17:35
0.43160	0.85000000	20:17:32
0.43160	409.35000000	20:17:32
0.43160	106.97000000	20:17:10
0.43160	430.98000000	20:17:10
0.43150	39.60000000	20:16:48
0.43160	64.25000000	20:16:39
0.43150	110.00000000	20:16:23
0.42990	45.78000000	20:15:59
0.43170	128.50000000	20:15:54
0.43140	33.00000000	20:15:30
0.43140	129.70000000	20:15:24
0.42990	73.30000000	20:14:56
0.43140	15.40000000	20:14:36
0.42990	60.50000000	20:14:32
0.42990	79.60000000	20:14:29
0.43140	88.31000000	20:14:08
0.43140	44.55000000	20:13:43
0.43140	30.30000000	20:13:31
0.43150	55.75000000	20:13:22
0.42980	35.00000000	20:13:07
0.42980	110.50000000	20:13:00
0.43150	151.00000000	20:12:40
0.42990	108.90000000	20:12:21
0.43150	306.10000000	20:12:16
0.43140	76.37000000	20:12:05
0.42970	469.87000000	20:12:04
0.43140	402.50000000	20:11:44
0.42980	399.48000000	20:11:26
0.42980	267.93000000	20:11:10
0.43130	75.67000000	20:10:43
0.42980	250.00000000	20:10:39
0.42990	109.09000000	20:10:31
0.43160	138.10000000	20:10:18
0.42940	128.30000000	20:10:02
0.43130	39.50000000	20:09:45
0.43130	65.50000000	20:09:41
0.42940	62.00000000	20:09:35

24 Hours
Change +1.18%	Volume 675,159
High 0.43700	Low 0.40410
7 Days
Change +9.63%	Volume 5,978,869
High 0.44690	Low 0.37940
30 Days
Change +28.60%	Volume 26,952,553
High 0.44690	Low 0.32870