Trades
WL
Chat
Stats
News
⦷
AAA
| 0.07513 | 88.60000000 | 11:56:14 |
| 0.07514 | 266.00000000 | 11:56:14 |
| 0.07515 | 88.60000000 | 11:56:14 |
| 0.07514 | 265.90000000 | 11:50:00 |
| 0.07494 | 88.60000000 | 11:40:56 |
| 0.07496 | 76.90000000 | 11:40:00 |
| 0.07496 | 88.60000000 | 11:40:00 |
| 0.07496 | 578.40000000 | 11:40:00 |
| 0.07496 | 667.00000000 | 11:40:00 |
| 0.07496 | 133.00000000 | 11:40:00 |
| 0.07495 | 88.60000000 | 11:40:00 |
| 0.07496 | 266.50000000 | 11:37:03 |
| 0.07497 | 266.60000000 | 11:36:15 |
| 0.07496 | 266.20000000 | 11:34:15 |
| 0.07496 | 88.60000000 | 11:34:15 |
| 0.07496 | 0.20000000 | 11:34:15 |
| 0.07496 | 266.40000000 | 11:34:15 |
| 0.07497 | 88.60000000 | 11:34:15 |
| 0.07498 | 88.60000000 | 11:34:15 |
| 0.07497 | 88.60000000 | 11:34:15 |
| 0.07493 | 266.70000000 | 11:30:43 |
| 0.07493 | 24.40000000 | 11:30:43 |
| 0.07503 | 266.40000000 | 11:25:23 |
| 0.07506 | 266.30000000 | 11:22:36 |
| 0.07507 | 88.60000000 | 11:22:36 |
| 0.07508 | 266.20000000 | 11:21:53 |
| 0.07511 | 266.10000000 | 11:21:53 |
| 0.07511 | 266.10000000 | 11:21:44 |
| 0.07510 | 133.00000000 | 11:21:43 |
| 0.07507 | 128.00000000 | 11:21:43 |
| 0.07507 | 128.00000000 | 11:21:00 |
| 0.07507 | 138.20000000 | 11:21:00 |
| 0.07507 | 128.00000000 | 11:21:00 |
| 0.07493 | 401.30000000 | 11:20:09 |
| 0.07493 | 88.60000000 | 11:20:09 |
| 0.07494 | 88.60000000 | 11:20:09 |
| 0.07496 | 88.60000000 | 11:20:09 |
| 0.07508 | 1193.80000000 | 11:20:09 |
| 0.07507 | 800.80000000 | 11:20:09 |
| 0.07508 | 2452.80000000 | 11:20:09 |
| 0.07507 | 88.60000000 | 11:20:09 |
| 0.07507 | 266.80000000 | 11:20:09 |
| 0.07504 | 380.50000000 | 11:20:09 |
| 0.07507 | 533.50000000 | 11:20:09 |
| 0.07506 | 355.40000000 | 11:20:09 |
| 0.07506 | 233.10000000 | 11:20:09 |
| 0.07506 | 88.60000000 | 11:20:09 |
| 0.07505 | 266.80000000 | 11:20:09 |
| 0.07502 | 88.60000000 | 11:20:09 |
| 0.07501 | 503.40000000 | 11:20:09 |
| 0.07501 | 88.60000000 | 11:20:09 |
| 0.07500 | 88.60000000 | 11:20:09 |
| 0.07494 | 266.70000000 | 11:20:00 |
| 0.07498 | 266.60000000 | 11:19:02 |
| 0.07496 | 88.60000000 | 11:19:01 |
| 0.07494 | 267.20000000 | 11:17:12 |
| 0.07485 | 988.80000000 | 11:17:12 |
| 0.07486 | 798.90000000 | 11:17:12 |
| 0.07488 | 799.50000000 | 11:17:12 |
| 0.07490 | 266.80000000 | 11:17:12 |
| 0.07490 | 88.60000000 | 11:17:12 |
| 0.07494 | 799.50000000 | 11:17:12 |
| 0.07498 | 798.90000000 | 11:17:12 |
| 0.07482 | 810.50000000 | 11:17:12 |
| 0.07483 | 88.60000000 | 11:17:12 |
| 0.07483 | 798.90000000 | 11:17:12 |
| 0.07483 | 795.70000000 | 11:17:12 |
| 0.07484 | 419.70000000 | 11:17:12 |
| 0.07484 | 88.60000000 | 11:17:12 |
| 0.07486 | 88.60000000 | 11:17:12 |
| 0.07487 | 15.70000000 | 11:17:12 |
| 0.07488 | 400.00000000 | 11:17:12 |
| 0.07488 | 88.60000000 | 11:17:12 |
| 0.07489 | 400.00000000 | 11:17:12 |
| 0.07489 | 88.60000000 | 11:17:12 |
| 0.07489 | 19.50000000 | 11:17:12 |
| 0.07490 | 88.60000000 | 11:17:12 |
| 0.07490 | 798.90000000 | 11:17:12 |
| 0.07491 | 88.60000000 | 11:17:12 |
| 0.07493 | 88.60000000 | 11:17:12 |
| 0.07493 | 795.70000000 | 11:17:12 |
| 0.07494 | 88.60000000 | 11:17:12 |
| 0.07500 | 312.30000000 | 11:17:12 |
| 0.07502 | 266.40000000 | 11:17:12 |
| 0.07500 | 666.50000000 | 11:17:12 |
| 0.07500 | 577.50000000 | 11:17:12 |
| 0.07501 | 88.60000000 | 11:17:12 |
| 0.07508 | 266.20000000 | 11:17:12 |
| 0.07510 | 266.20000000 | 11:16:42 |
| 0.07511 | 266.10000000 | 11:16:31 |
| 0.07503 | 46.70000000 | 11:15:16 |
| 0.07504 | 88.60000000 | 11:15:16 |
| 0.07517 | 265.90000000 | 11:14:01 |
| 0.07517 | 88.60000000 | 11:14:00 |
| 0.07518 | 132.00000000 | 11:14:00 |
| 0.07523 | 88.00000000 | 11:13:01 |
| 0.07526 | 88.60000000 | 11:13:00 |
| 0.07527 | 132.00000000 | 11:13:00 |
| 0.07530 | 265.30000000 | 11:12:24 |
| 0.07533 | 265.30000000 | 11:12:24 |
| 24 Hours | |
|
Change
-3.54%
|
Volume
2,512,420
|
|
High
0.08124
|
Low
0.07482
|
| 7 Days | |
|
Change
+1.14%
|
Volume
34,079,658
|
|
High
0.08543
|
Low
0.06794
|
| 30 Days | |
|
Change
+22.62%
|
Volume
581,300,792
|
|
High
0.11451
|
Low
0.05694
|
After surging past $90,000 for the first time on November 12, 2024, Bitcoin (BTC) has been trading within a broad range between $91,000 and $108,000. However, some analysts remain optimistic that...
newsbtc.com
Jan 15, 2025 03:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
