Trades
WL
Chat
Stats
News
⦷
AAA
| 0.07276 | 73.60000000 | 19:02:10 |
| 0.07276 | 117.50000000 | 19:02:10 |
| 0.07276 | 141.00000000 | 19:02:10 |
| 0.07278 | 104.30000000 | 19:01:47 |
| 0.07269 | 274.90000000 | 18:58:14 |
| 0.07275 | 4.00000000 | 18:58:02 |
| 0.07276 | 118.50000000 | 18:58:02 |
| 0.07274 | 259.50000000 | 18:58:02 |
| 0.07274 | 331.00000000 | 18:58:02 |
| 0.07287 | 330.00000000 | 18:54:00 |
| 0.07286 | 114.40000000 | 18:53:15 |
| 0.07285 | 274.30000000 | 18:53:15 |
| 0.07286 | 185.90000000 | 18:53:15 |
| 0.07287 | 330.00000000 | 18:53:11 |
| 0.07281 | 89.30000000 | 18:53:11 |
| 0.07273 | 137.70000000 | 18:49:17 |
| 0.07280 | 109.20000000 | 18:46:55 |
| 0.07280 | 219.00000000 | 18:46:55 |
| 0.07281 | 138.00000000 | 18:46:14 |
| 0.07284 | 274.30000000 | 18:45:13 |
| 0.07288 | 108.60000000 | 18:45:13 |
| 0.07285 | 108.60000000 | 18:45:13 |
| 0.07285 | 108.60000000 | 18:45:13 |
| 0.07285 | 108.60000000 | 18:45:13 |
| 0.07285 | 2862.90000000 | 18:45:13 |
| 0.07288 | 220.60000000 | 18:45:13 |
| 0.07288 | 108.60000000 | 18:45:13 |
| 0.07286 | 338.30000000 | 18:38:15 |
| 0.07284 | 68.70000000 | 18:38:15 |
| 0.07279 | 274.60000000 | 18:35:28 |
| 0.07275 | 342.10000000 | 18:35:28 |
| 0.07274 | 201.40000000 | 18:35:28 |
| 0.07273 | 2386.00000000 | 18:33:41 |
| 0.07280 | 274.50000000 | 18:33:41 |
| 0.07283 | 71.40000000 | 18:29:44 |
| 0.07284 | 138.00000000 | 18:29:44 |
| 0.07284 | 209.40000000 | 18:29:44 |
| 0.07286 | 342.10000000 | 18:25:00 |
| 0.07287 | 158.80000000 | 18:14:17 |
| 0.07292 | 68.60000000 | 18:13:46 |
| 0.07292 | 99.40000000 | 18:13:46 |
| 0.07292 | 239.00000000 | 18:13:43 |
| 0.07288 | 336.20000000 | 18:13:13 |
| 0.07288 | 274.20000000 | 18:13:13 |
| 0.07289 | 200.30000000 | 18:12:56 |
| 0.07285 | 68.70000000 | 18:12:56 |
| 0.07285 | 138.00000000 | 18:11:12 |
| 0.07283 | 104.20000000 | 18:11:12 |
| 0.07282 | 93.50000000 | 18:11:12 |
| 0.07275 | 193.70000000 | 17:31:24 |
| 0.07275 | 146.70000000 | 17:30:02 |
| 0.07280 | 682.90000000 | 17:17:04 |
| 0.07280 | 13.20000000 | 17:14:14 |
| 0.07279 | 275.10000000 | 17:14:14 |
| 0.07275 | 338.10000000 | 17:14:14 |
| 0.07275 | 110.50000000 | 17:14:14 |
| 0.07267 | 191.40000000 | 17:12:06 |
| 0.07267 | 191.50000000 | 17:12:06 |
| 0.07267 | 107.90000000 | 17:12:06 |
| 0.07267 | 83.60000000 | 17:12:06 |
| 0.07267 | 191.50000000 | 17:12:06 |
| 0.07269 | 210.80000000 | 17:12:02 |
| 0.07265 | 330.40000000 | 17:12:02 |
| 0.07260 | 68.90000000 | 17:12:02 |
| 0.07249 | 200.50000000 | 16:57:15 |
| 0.07254 | 340.70000000 | 16:55:06 |
| 0.07249 | 276.20000000 | 16:45:25 |
| 0.07248 | 124.00000000 | 16:45:25 |
| 0.07245 | 175.30000000 | 16:45:25 |
| 0.07237 | 172.40000000 | 16:44:32 |
| 0.07252 | 217.20000000 | 16:28:42 |
| 0.07249 | 217.20000000 | 16:28:42 |
| 0.07249 | 148.20000000 | 16:28:42 |
| 0.07249 | 69.00000000 | 16:28:42 |
| 0.07241 | 138.00000000 | 16:28:23 |
| 0.07240 | 276.50000000 | 16:28:22 |
| 0.07239 | 90.20000000 | 16:28:22 |
| 0.07235 | 138.00000000 | 16:13:00 |
| 0.07237 | 138.00000000 | 16:12:23 |
| 0.07245 | 210.60000000 | 16:08:14 |
| 0.07244 | 32.40000000 | 16:08:14 |
| 0.07243 | 178.20000000 | 16:08:14 |
| 0.07240 | 108.90000000 | 15:59:31 |
| 0.07239 | 69.10000000 | 15:59:31 |
| 0.07227 | 145.20000000 | 15:54:22 |
| 0.07237 | 337.70000000 | 15:53:05 |
| 0.07237 | 69.10000000 | 15:53:05 |
| 0.07237 | 276.60000000 | 15:53:05 |
| 0.07234 | 526.50000000 | 15:53:00 |
| 0.07234 | 276.60000000 | 15:53:00 |
| 0.07232 | 212.10000000 | 15:52:27 |
| 0.07236 | 7188.90000000 | 15:52:27 |
| 0.07241 | 109.80000000 | 15:52:27 |
| 0.07242 | 275.90000000 | 15:52:27 |
| 0.07242 | 340.60000000 | 15:52:27 |
| 0.07254 | 275.90000000 | 15:32:33 |
| 0.07243 | 119.60000000 | 15:21:41 |
| 0.07243 | 119.60000000 | 15:21:41 |
| 0.07235 | 148.30000000 | 15:14:37 |
| 0.07241 | 69.10000000 | 15:08:49 |
| 24 Hours | |
|
Change
-0.44%
|
Volume
762,441
|
|
High
0.07484
|
Low
0.07222
|
| 7 Days | |
|
Change
-6.83%
|
Volume
15,836,355
|
|
High
0.07949
|
Low
0.07164
|
| 30 Days | |
|
Change
-1.64%
|
Volume
235,639,632
|
|
High
0.11395
|
Low
0.06794
|
After surging past $90,000 for the first time on November 12, 2024, Bitcoin (BTC) has been trading within a broad range between $91,000 and $108,000. However, some analysts remain optimistic that...
newsbtc.com
Jan 15, 2025 03:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
