Trades
WL
Chat
Stats
News
⦷
AAA
| 0.07275 | 193.70000000 | 17:31:24 |
| 0.07275 | 146.70000000 | 17:30:02 |
| 0.07280 | 682.90000000 | 17:17:04 |
| 0.07280 | 13.20000000 | 17:14:14 |
| 0.07279 | 275.10000000 | 17:14:14 |
| 0.07275 | 338.10000000 | 17:14:14 |
| 0.07275 | 110.50000000 | 17:14:14 |
| 0.07267 | 191.40000000 | 17:12:06 |
| 0.07267 | 191.50000000 | 17:12:06 |
| 0.07267 | 107.90000000 | 17:12:06 |
| 0.07267 | 83.60000000 | 17:12:06 |
| 0.07267 | 191.50000000 | 17:12:06 |
| 0.07269 | 210.80000000 | 17:12:02 |
| 0.07265 | 330.40000000 | 17:12:02 |
| 0.07260 | 68.90000000 | 17:12:02 |
| 0.07249 | 200.50000000 | 16:57:15 |
| 0.07254 | 340.70000000 | 16:55:06 |
| 0.07249 | 276.20000000 | 16:45:25 |
| 0.07248 | 124.00000000 | 16:45:25 |
| 0.07245 | 175.30000000 | 16:45:25 |
| 0.07237 | 172.40000000 | 16:44:32 |
| 0.07252 | 217.20000000 | 16:28:42 |
| 0.07249 | 217.20000000 | 16:28:42 |
| 0.07249 | 148.20000000 | 16:28:42 |
| 0.07249 | 69.00000000 | 16:28:42 |
| 0.07241 | 138.00000000 | 16:28:23 |
| 0.07240 | 276.50000000 | 16:28:22 |
| 0.07239 | 90.20000000 | 16:28:22 |
| 0.07235 | 138.00000000 | 16:13:00 |
| 0.07237 | 138.00000000 | 16:12:23 |
| 0.07245 | 210.60000000 | 16:08:14 |
| 0.07244 | 32.40000000 | 16:08:14 |
| 0.07243 | 178.20000000 | 16:08:14 |
| 0.07240 | 108.90000000 | 15:59:31 |
| 0.07239 | 69.10000000 | 15:59:31 |
| 0.07227 | 145.20000000 | 15:54:22 |
| 0.07237 | 337.70000000 | 15:53:05 |
| 0.07237 | 69.10000000 | 15:53:05 |
| 0.07237 | 276.60000000 | 15:53:05 |
| 0.07234 | 526.50000000 | 15:53:00 |
| 0.07234 | 276.60000000 | 15:53:00 |
| 0.07232 | 212.10000000 | 15:52:27 |
| 0.07236 | 7188.90000000 | 15:52:27 |
| 0.07241 | 109.80000000 | 15:52:27 |
| 0.07242 | 275.90000000 | 15:52:27 |
| 0.07242 | 340.60000000 | 15:52:27 |
| 0.07254 | 275.90000000 | 15:32:33 |
| 0.07243 | 119.60000000 | 15:21:41 |
| 0.07243 | 119.60000000 | 15:21:41 |
| 0.07235 | 148.30000000 | 15:14:37 |
| 0.07241 | 69.10000000 | 15:08:49 |
| 0.07240 | 276.50000000 | 15:08:49 |
| 0.07246 | 227.50000000 | 14:55:19 |
| 0.07246 | 124.30000000 | 14:55:19 |
| 0.07257 | 108.60000000 | 14:44:17 |
| 0.07259 | 275.30000000 | 14:36:47 |
| 0.07254 | 113.70000000 | 14:32:58 |
| 0.07253 | 69.00000000 | 14:32:58 |
| 0.07250 | 275.70000000 | 14:24:00 |
| 0.07243 | 276.40000000 | 14:18:21 |
| 0.07240 | 276.40000000 | 14:18:21 |
| 0.07239 | 116.90000000 | 14:18:21 |
| 0.07245 | 36.70000000 | 14:13:57 |
| 0.07246 | 119.50000000 | 14:13:57 |
| 0.07247 | 69.00000000 | 14:08:00 |
| 0.07238 | 527.00000000 | 13:51:36 |
| 0.07237 | 136.20000000 | 13:51:36 |
| 0.07234 | 276.70000000 | 13:50:24 |
| 0.07233 | 335.60000000 | 13:50:24 |
| 0.07233 | 564.70000000 | 13:50:24 |
| 0.07238 | 102.70000000 | 13:50:13 |
| 0.07235 | 128.60000000 | 13:50:13 |
| 0.07234 | 334.60000000 | 13:50:13 |
| 0.07232 | 276.70000000 | 13:50:13 |
| 0.07229 | 565.90000000 | 13:50:13 |
| 0.07229 | 276.70000000 | 13:50:13 |
| 0.07222 | 142.20000000 | 13:50:08 |
| 0.07222 | 19.60000000 | 13:50:08 |
| 0.07223 | 481.10000000 | 13:50:08 |
| 0.07224 | 481.10000000 | 13:50:08 |
| 0.07225 | 481.10000000 | 13:50:07 |
| 0.07225 | 17.60000000 | 13:50:07 |
| 0.07226 | 129.50000000 | 13:50:07 |
| 0.07227 | 335.50000000 | 13:50:07 |
| 0.07228 | 129.50000000 | 13:50:07 |
| 0.07230 | 276.70000000 | 13:50:07 |
| 0.07230 | 143.80000000 | 13:50:07 |
| 0.07231 | 276.10000000 | 13:50:07 |
| 0.07226 | 474.00000000 | 13:50:07 |
| 0.07227 | 480.30000000 | 13:50:07 |
| 0.07229 | 7177.90000000 | 13:50:07 |
| 0.07242 | 334.60000000 | 13:50:07 |
| 0.07242 | 128.70000000 | 13:50:07 |
| 0.07243 | 129.30000000 | 13:50:07 |
| 0.07241 | 118.80000000 | 13:46:12 |
| 0.07243 | 569.10000000 | 13:42:46 |
| 0.07242 | 320.60000000 | 13:42:46 |
| 0.07244 | 320.60000000 | 13:42:16 |
| 0.07260 | 5873.60000000 | 13:42:00 |
| 0.07260 | 330.00000000 | 13:41:48 |
| 24 Hours | |
|
Change
-0.19%
|
Volume
772,360
|
|
High
0.07484
|
Low
0.07222
|
| 7 Days | |
|
Change
-6.84%
|
Volume
15,822,103
|
|
High
0.07949
|
Low
0.07164
|
| 30 Days | |
|
Change
-1.65%
|
Volume
235,625,379
|
|
High
0.11395
|
Low
0.06794
|
After surging past $90,000 for the first time on November 12, 2024, Bitcoin (BTC) has been trading within a broad range between $91,000 and $108,000. However, some analysts remain optimistic that...
newsbtc.com
Jan 15, 2025 03:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
