Trades
WL
Chat
Stats
News
⦷
AAA
| 0.07447 | 260.00000000 | 08:53:59 |
| 0.07446 | 170.00000000 | 08:53:59 |
| 0.07429 | 330.00000000 | 08:53:17 |
| 0.07438 | 170.00000000 | 08:53:17 |
| 0.07456 | 250.00000000 | 08:51:20 |
| 0.07461 | 250.00000000 | 08:50:59 |
| 0.07461 | 90.00000000 | 08:50:33 |
| 0.07461 | 170.00000000 | 08:50:33 |
| 0.07464 | 80.00000000 | 08:50:20 |
| 0.07453 | 30.00000000 | 08:50:09 |
| 0.07453 | 170.00000000 | 08:50:09 |
| 0.07454 | 170.00000000 | 08:50:09 |
| 0.07475 | 70.00000000 | 08:50:05 |
| 0.07452 | 2170.00000000 | 08:50:02 |
| 0.07474 | 1730.00000000 | 08:50:01 |
| 0.07478 | 140.00000000 | 08:50:01 |
| 0.07478 | 170.00000000 | 08:50:01 |
| 0.07485 | 2080.00000000 | 08:50:01 |
| 0.07494 | 220.00000000 | 08:50:01 |
| 0.07494 | 550.00000000 | 08:50:01 |
| 0.07494 | 1950.00000000 | 08:50:01 |
| 0.07494 | 130.00000000 | 08:50:01 |
| 0.07496 | 2170.00000000 | 08:50:01 |
| 0.07485 | 770.00000000 | 08:50:01 |
| 0.07478 | 2300.00000000 | 08:50:01 |
| 0.07478 | 550.00000000 | 08:50:01 |
| 0.07490 | 1730.00000000 | 08:50:01 |
| 0.07481 | 2170.00000000 | 08:50:01 |
| 0.07480 | 1360.00000000 | 08:50:01 |
| 0.07479 | 500.00000000 | 08:50:01 |
| 0.07478 | 170.00000000 | 08:50:01 |
| 0.07478 | 500.00000000 | 08:50:01 |
| 0.07476 | 170.00000000 | 08:50:01 |
| 0.07475 | 170.00000000 | 08:50:01 |
| 0.07475 | 500.00000000 | 08:50:01 |
| 0.07471 | 170.00000000 | 08:50:01 |
| 0.07466 | 170.00000000 | 08:50:01 |
| 0.07465 | 170.00000000 | 08:50:01 |
| 0.07457 | 170.00000000 | 08:50:01 |
| 0.07455 | 250.00000000 | 08:46:10 |
| 0.07445 | 250.00000000 | 08:43:09 |
| 0.07449 | 70.00000000 | 08:41:32 |
| 0.07448 | 80.00000000 | 08:41:18 |
| 0.07448 | 450.00000000 | 08:41:18 |
| 0.07446 | 100.00000000 | 08:41:18 |
| 0.07443 | 80.00000000 | 08:41:14 |
| 0.07446 | 70.00000000 | 08:40:59 |
| 0.07448 | 1530.00000000 | 08:40:20 |
| 0.07448 | 170.00000000 | 08:40:20 |
| 0.07447 | 170.00000000 | 08:40:20 |
| 0.07438 | 120.00000000 | 08:38:34 |
| 0.07443 | 310.00000000 | 08:38:08 |
| 0.07447 | 1390.00000000 | 08:38:08 |
| 0.07457 | 250.00000000 | 08:38:08 |
| 0.07450 | 130.00000000 | 08:38:07 |
| 0.07468 | 70.00000000 | 08:38:06 |
| 0.07468 | 80.00000000 | 08:38:06 |
| 0.07467 | 70.00000000 | 08:38:04 |
| 0.07463 | 70.00000000 | 08:38:02 |
| 0.07463 | 400.00000000 | 08:38:02 |
| 0.07457 | 230.00000000 | 08:37:59 |
| 0.07466 | 80.00000000 | 08:37:58 |
| 0.07453 | 1120.00000000 | 08:37:56 |
| 0.07453 | 270.00000000 | 08:37:56 |
| 0.07450 | 630.00000000 | 08:37:55 |
| 0.07450 | 70.00000000 | 08:37:55 |
| 0.07449 | 80.00000000 | 08:37:51 |
| 0.07438 | 820.00000000 | 08:37:49 |
| 0.07438 | 230.00000000 | 08:37:49 |
| 0.07438 | 70.00000000 | 08:37:49 |
| 0.07438 | 350.00000000 | 08:37:49 |
| 0.07438 | 870.00000000 | 08:37:46 |
| 0.07437 | 170.00000000 | 08:37:46 |
| 0.07438 | 650.00000000 | 08:37:46 |
| 0.07437 | 170.00000000 | 08:37:46 |
| 0.07432 | 130.00000000 | 08:37:31 |
| 0.07431 | 170.00000000 | 08:37:31 |
| 0.07423 | 90.00000000 | 08:37:11 |
| 0.07423 | 170.00000000 | 08:37:11 |
| 0.07432 | 230.00000000 | 08:37:00 |
| 0.07431 | 170.00000000 | 08:37:00 |
| 0.07432 | 130.00000000 | 08:36:59 |
| 0.07431 | 170.00000000 | 08:36:59 |
| 0.07416 | 80.00000000 | 08:36:32 |
| 0.07419 | 250.00000000 | 08:36:32 |
| 0.07419 | 170.00000000 | 08:36:32 |
| 0.07428 | 70.00000000 | 08:36:29 |
| 0.07418 | 130.00000000 | 08:36:27 |
| 0.07419 | 130.00000000 | 08:36:26 |
| 0.07416 | 90.00000000 | 08:35:06 |
| 0.07416 | 170.00000000 | 08:35:06 |
| 0.07396 | 130.00000000 | 08:35:05 |
| 0.07408 | 120.00000000 | 08:33:05 |
| 0.07396 | 70.00000000 | 08:30:12 |
| 0.07396 | 80.00000000 | 08:29:59 |
| 0.07388 | 170.00000000 | 08:28:24 |
| 0.07388 | 170.00000000 | 08:28:24 |
| 0.07388 | 170.00000000 | 08:28:24 |
| 0.07388 | 360.00000000 | 08:28:21 |
| 0.07396 | 60.00000000 | 08:28:20 |
| 24 Hours | |
|
Change
-1.62%
|
Volume
819,600
|
|
High
0.07675
|
Low
0.07221
|
| 7 Days | |
|
Change
-5.05%
|
Volume
6,954,790
|
|
High
0.07953
|
Low
0.07202
|
| 30 Days | |
|
Change
+5.89%
|
Volume
88,762,230
|
|
High
0.11284
|
Low
0.06723
|
After surging past $90,000 for the first time on November 12, 2024, Bitcoin (BTC) has been trading within a broad range between $91,000 and $108,000. However, some analysts remain optimistic that...
newsbtc.com
Jan 15, 2025 03:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
