TA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.06997	450.00000000	21:23:19
0.06997	4180.00000000	21:23:19
0.06998	1580.00000000	21:23:14
0.06992	170.00000000	21:22:08
0.06995	120.00000000	21:15:07
0.06967	6210.00000000	21:14:53
0.06975	170.00000000	21:14:53
0.06975	3990.00000000	21:14:53
0.06976	170.00000000	21:14:53
0.06976	3140.00000000	21:14:53
0.06986	70.00000000	21:14:53
0.06986	170.00000000	21:14:53
0.06987	180.00000000	21:14:53
0.06989	230.00000000	21:07:43
0.07000	40.00000000	20:46:07
0.07000	460.00000000	20:46:07
0.07001	500.00000000	20:46:07
0.07003	500.00000000	20:46:07
0.07023	80.00000000	20:38:47
0.07022	80.00000000	20:33:08
0.07013	140.00000000	20:26:01
0.07013	180.00000000	20:24:58
0.07021	190.00000000	20:22:00
0.07021	50.00000000	20:17:06
0.07016	170.00000000	20:16:06
0.07018	290.00000000	20:07:08
0.07018	130.00000000	20:07:08
0.07015	330.00000000	20:07:07
0.07015	170.00000000	20:07:07
0.07014	290.00000000	20:07:07
0.07014	290.00000000	20:07:07
0.06997	440.00000000	19:59:34
0.06997	440.00000000	19:59:34
0.06997	440.00000000	19:59:34
0.06990	110.00000000	19:59:10
0.06990	170.00000000	19:59:10
0.06991	280.00000000	19:59:10
0.06991	220.00000000	19:59:10
0.06991	60.00000000	19:59:10
0.06991	110.00000000	19:59:10
0.06992	170.00000000	19:59:10
0.06992	110.00000000	19:59:10
0.06993	170.00000000	19:59:10
0.06992	280.00000000	19:59:10
0.06992	110.00000000	19:59:10
0.06995	170.00000000	19:59:10
0.07028	40.00000000	19:58:00
0.07028	140.00000000	19:58:00
0.07022	180.00000000	19:58:00
0.07026	1900.00000000	19:57:31
0.07026	2400.00000000	19:57:31
0.07018	170.00000000	19:57:30
0.07026	170.00000000	19:57:30
0.07026	130.00000000	19:57:30
0.07027	500.00000000	19:57:30
0.07027	170.00000000	19:57:30
0.07028	500.00000000	19:57:30
0.07028	170.00000000	19:57:30
0.07029	500.00000000	19:57:30
0.07029	170.00000000	19:57:30
0.07030	170.00000000	19:57:30
0.07033	820.00000000	19:57:30
0.07032	170.00000000	19:57:30
0.07017	3680.00000000	19:57:30
0.07005	750.00000000	19:57:30
0.07005	750.00000000	19:57:30
0.07004	170.00000000	19:57:30
0.07005	890.00000000	19:57:30
0.07002	2790.00000000	19:57:30
0.07002	890.00000000	19:57:30
0.07015	1120.00000000	19:57:30
0.07015	3180.00000000	19:57:30
0.07011	1120.00000000	19:57:30
0.07011	2560.00000000	19:57:30
0.07001	180.00000000	19:57:30
0.07002	180.00000000	19:57:30
0.07002	1880.00000000	19:57:30
0.07010	180.00000000	19:57:30
0.07014	140.00000000	19:57:30
0.07021	130.00000000	19:57:30
0.07032	180.00000000	19:57:30
0.07038	180.00000000	19:57:30
0.07041	180.00000000	19:57:30
0.07041	500.00000000	19:57:30
0.07045	180.00000000	19:57:30
0.07048	180.00000000	19:57:30
0.07050	180.00000000	19:57:30
0.07051	180.00000000	19:57:30
0.07052	180.00000000	19:57:30
0.07089	130.00000000	19:38:06
0.07089	10.00000000	19:38:06
0.07084	180.00000000	19:38:06
0.07077	140.00000000	19:31:13
0.07071	480.00000000	19:28:33
0.07071	500.00000000	19:28:33
0.07071	170.00000000	19:28:33
0.07070	170.00000000	19:28:33
0.07072	440.00000000	19:26:52
0.07072	170.00000000	19:26:52
0.07071	170.00000000	19:26:52

24 Hours
Change -1.95%	Volume 1,041,480
High 0.07267	Low 0.06964
7 Days
Change -5.56%	Volume 14,575,590
High 0.07847	Low 0.06866
30 Days
Change +27.06%	Volume 268,925,200
High 0.11440	Low 0.05446