TA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.09986	53.00000000	11:05:29
0.09984	66.00000000	11:05:08
0.09988	74.00000000	11:05:07
0.09960	67.00000000	11:04:53
0.09955	58.00000000	11:04:42
0.09955	51.00000000	11:04:42
0.09980	74.00000000	11:04:16
0.09973	50.00000000	11:03:52
0.09973	55.00000000	11:03:52
0.09961	48.00000000	11:03:31
0.10025	52.00000000	11:03:05
0.10025	58.00000000	11:03:05
0.10038	45.00000000	11:02:53
0.10028	60.00000000	11:02:37
0.09992	56.00000000	11:02:08
0.09988	71.00000000	11:02:03
0.09988	63.00000000	11:02:03
0.09988	66.00000000	11:02:03
0.09981	54.00000000	11:01:45
0.10048	47.00000000	11:01:41
0.10034	63.00000000	11:01:31
0.10001	60.00000000	11:01:09
0.10042	65.00000000	11:00:56
0.09986	49.00000000	11:00:33
0.09991	46.00000000	11:00:13
0.09993	59.00000000	11:00:02
0.10050	41.00000000	10:59:56
0.10049	69.00000000	10:59:45
0.09992	69.00000000	10:59:32
0.10008	50.00000000	10:59:15
0.10009	48.00000000	10:58:51
0.10018	43.00000000	10:58:35
0.10019	48.00000000	10:58:31
0.10019	73.00000000	10:58:31
0.10013	67.00000000	10:58:02
0.10013	44.00000000	10:58:02
0.10007	69.00000000	10:57:48
0.09942	66.00000000	10:57:39
0.09948	52.00000000	10:57:31
0.09949	63.00000000	10:57:20
0.09950	53.00000000	10:57:18
0.09950	40.00000000	10:57:18
0.10037	64.00000000	10:57:05
0.09946	40.00000000	10:57:03
0.09931	44.00000000	10:56:35
0.09930	72.00000000	10:56:19
0.09930	40.00000000	10:56:03
0.09908	63.00000000	10:55:37
0.09954	71.00000000	10:55:30
0.09954	54.00000000	10:55:30
0.09953	47.00000000	10:55:05
0.09954	73.00000000	10:54:54
0.09956	50.00000000	10:54:46
0.09957	68.00000000	10:54:33
0.09962	67.00000000	10:54:03
0.09905	54.00000000	10:53:57
0.09905	71.00000000	10:53:57
0.09906	72.00000000	10:53:52
0.09909	55.00000000	10:53:41
0.09911	47.00000000	10:53:25
0.09962	57.00000000	10:53:17
0.09916	49.00000000	10:53:10
0.09897	69.00000000	10:52:46
0.09883	44.00000000	10:52:29
0.09932	62.00000000	10:52:19
0.09872	73.00000000	10:51:58
0.09872	70.00000000	10:51:58
0.09874	49.00000000	10:51:57
0.09938	52.00000000	10:51:49
0.09877	74.00000000	10:51:22
0.09940	65.00000000	10:51:06
0.09940	43.00000000	10:51:06
0.09938	52.00000000	10:50:46
0.09932	41.00000000	10:50:23
0.09936	44.00000000	10:50:12
0.09936	51.00000000	10:50:12
0.09936	56.00000000	10:50:12
0.09860	54.00000000	10:49:45
0.09871	51.00000000	10:49:21
0.09868	71.00000000	10:49:07
0.09868	51.00000000	10:49:07
0.09868	55.00000000	10:49:07
0.09869	57.00000000	10:49:03
0.09940	43.00000000	10:48:42
0.09937	55.00000000	10:48:25
0.09881	58.00000000	10:48:23
0.09927	67.00000000	10:48:07
0.09942	41.00000000	10:47:48
0.09874	58.00000000	10:47:26
0.09874	42.00000000	10:47:26
0.09944	44.00000000	10:46:59
0.09942	50.00000000	10:46:57
0.09873	68.00000000	10:46:28
0.09873	71.00000000	10:46:28
0.09877	53.00000000	10:46:13
0.09936	67.00000000	10:46:07
0.09936	42.00000000	10:46:07
0.09876	62.00000000	10:45:59
0.09881	51.00000000	10:45:52
0.09881	58.00000000	10:45:52

24 Hours
Change +0.95%	Volume 405,628
High 0.11468	Low 0.08189
7 Days
Change +62.40%	Volume 2,995,002
High 0.11468	Low 0.05744
30 Days
Change +90.79%	Volume 15,169,475
High 0.11468	Low 0.04942