TA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.05899	72.00000000	00:36:05
0.05934	34.00000000	00:35:27
0.05934	116.00000000	00:35:27
0.05902	60.00000000	00:34:57
0.05934	33.00000000	00:34:31
0.05934	82.00000000	00:34:31
0.05938	30.00000000	00:33:46
0.05906	90.00000000	00:33:24
0.05900	54.00000000	00:33:00
0.05936	31.00000000	00:32:17
0.05946	89.00000000	00:32:00
0.05939	35.00000000	00:31:21
0.05906	46.00000000	00:31:08
0.05947	38.00000000	00:29:50
0.05947	15.00000000	00:29:45
0.05947	90.00000000	00:29:45
0.05907	99.00000000	00:29:02
0.05903	35.00000000	00:28:09
0.05906	63.00000000	00:27:41
0.05948	66.00000000	00:26:52
0.05906	99.00000000	00:26:50
0.05907	115.00000000	00:26:26
0.05948	71.00000000	00:26:07
0.05954	30.00000000	00:25:38
0.05915	50.00000000	00:25:10
0.05909	38.00000000	00:24:21
0.05947	34.00000000	00:24:07
0.05908	42.00000000	00:23:17
0.05944	50.00000000	00:22:48
0.05898	30.00000000	00:21:37
0.05899	34.00000000	00:20:38
0.05939	50.00000000	00:20:17
0.05907	100.00000000	00:20:14
0.05936	59.00000000	00:19:57
0.05934	60.00000000	00:18:39
0.05899	68.00000000	00:17:54
0.05934	40.00000000	00:17:29
0.05896	80.00000000	00:17:16
0.05927	30.00000000	00:15:07
0.05895	13.00000000	00:14:52
0.05895	69.00000000	00:14:52
0.05890	80.00000000	00:13:55
0.05924	81.00000000	00:12:42
0.05925	57.00000000	00:12:21
0.05925	29.00000000	00:11:55
0.05928	60.00000000	00:11:49
0.05895	65.00000000	00:10:23
0.05895	26.00000000	00:10:08
0.05887	83.00000000	00:09:10
0.05918	124.00000000	00:08:30
0.05935	25.00000000	00:07:16
0.05933	28.00000000	00:06:08
0.05892	88.00000000	00:05:57
0.05892	68.00000000	00:05:57
0.05932	74.00000000	00:05:30
0.05949	124.00000000	00:05:04
0.05945	100.00000000	00:02:14
0.05905	50.00000000	00:01:27
0.05937	62.00000000	00:01:10
0.05913	28.00000000	23:57:43
0.05913	55.00000000	23:57:24
0.05911	25.00000000	23:57:01
0.05943	60.00000000	23:56:40
0.05909	67.00000000	23:55:29
0.05942	15.00000000	23:51:11
0.05942	70.00000000	23:51:11
0.05908	35.00000000	23:50:00
0.05903	110.00000000	23:49:31
0.05907	66.00000000	23:46:45
0.05914	25.00000000	23:43:11
0.05913	74.00000000	23:37:43
0.05961	30.00000000	23:34:27
0.05961	54.00000000	23:34:06
0.05925	100.00000000	23:33:56
0.05923	54.00000000	23:31:50
0.05923	52.00000000	23:31:07
0.05961	74.00000000	23:31:03
0.05919	70.00000000	23:30:33
0.05948	35.00000000	23:26:44
0.05955	90.00000000	23:26:10
0.05954	44.00000000	23:25:10
0.05914	102.00000000	23:24:42
0.05917	120.00000000	23:24:26
0.05960	19.00000000	23:24:00
0.05960	78.00000000	23:24:00
0.05945	45.00000000	23:22:31
0.05910	123.00000000	23:22:21
0.05887	83.00000000	23:21:35
0.05922	78.00000000	23:21:33
0.05922	122.00000000	23:21:33
0.05943	28.00000000	23:21:10
0.05937	67.00000000	23:21:04
0.05904	57.00000000	23:18:28
0.05903	78.00000000	23:18:12
0.05936	50.00000000	23:17:01
0.05937	38.00000000	23:16:03
0.05960	50.00000000	23:15:50
0.05894	33.00000000	23:15:40
0.05888	102.00000000	23:15:15
0.05888	84.00000000	23:15:15

24 Hours
Change +0.07%	Volume 309,374
High 0.06314	Low 0.05797
7 Days
Change +13.40%	Volume 2,546,791
High 0.06314	Low 0.04508
30 Days
Change -8.10%	Volume 9,872,053
High 0.07104	Low 0.04508