TA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.06290	23.00000000	22:49:16
0.06249	86.00000000	22:48:43
0.06284	71.00000000	22:48:24
0.06286	50.00000000	22:48:04
0.06283	45.00000000	22:46:04
0.06249	71.00000000	22:45:52
0.06283	25.00000000	22:45:27
0.06283	14.00000000	22:45:12
0.06283	76.00000000	22:45:12
0.06281	117.00000000	22:43:27
0.06284	90.00000000	22:43:10
0.06285	72.00000000	22:42:55
0.06284	107.00000000	22:42:44
0.06292	78.00000000	22:42:21
0.06292	12.00000000	22:42:21
0.06292	27.00000000	22:41:59
0.06292	70.00000000	22:40:10
0.06286	90.00000000	22:39:46
0.06250	94.00000000	22:39:27
0.06287	115.00000000	22:39:19
0.06291	87.00000000	22:39:07
0.06255	50.00000000	22:38:48
0.06255	52.00000000	22:38:40
0.06255	93.00000000	22:38:40
0.06291	105.00000000	22:38:25
0.06290	30.00000000	22:36:29
0.06255	72.00000000	22:36:19
0.06235	67.00000000	22:33:25
0.06233	76.00000000	22:33:13
0.06232	113.00000000	22:32:59
0.06267	65.00000000	22:32:42
0.06268	89.00000000	22:32:31
0.06231	103.00000000	22:32:11
0.06231	87.00000000	22:32:11
0.06232	96.00000000	22:31:57
0.06233	111.00000000	22:31:29
0.06267	105.00000000	22:31:28
0.06234	95.00000000	22:31:08
0.06235	95.00000000	22:30:59
0.06233	82.00000000	22:30:45
0.06234	71.00000000	22:30:39
0.06235	96.00000000	22:30:20
0.06230	111.00000000	22:30:06
0.06230	99.00000000	22:30:06
0.06268	78.00000000	22:29:52
0.06231	111.00000000	22:29:26
0.06231	104.00000000	22:29:26
0.06267	104.00000000	22:29:10
0.06231	65.00000000	22:28:49
0.06232	89.00000000	22:28:43
0.06268	68.00000000	22:28:24
0.06266	76.00000000	22:28:05
0.06267	96.00000000	22:27:45
0.06233	88.00000000	22:27:44
0.06233	92.00000000	22:27:37
0.06233	88.00000000	22:27:37
0.06269	97.00000000	22:27:22
0.06232	77.00000000	22:27:06
0.06232	68.00000000	22:27:06
0.06232	71.00000000	22:27:06
0.06267	95.00000000	22:27:02
0.06229	81.00000000	22:26:46
0.06233	81.00000000	22:26:28
0.06270	92.00000000	22:26:23
0.06270	100.00000000	22:26:23
0.06268	111.00000000	22:25:56
0.06230	81.00000000	22:25:53
0.06270	110.00000000	22:25:29
0.06270	94.00000000	22:25:29
0.06230	113.00000000	22:25:23
0.06230	81.00000000	22:25:23
0.06267	67.00000000	22:25:06
0.06268	72.00000000	22:25:01
0.06268	22.00000000	22:25:01
0.06268	43.00000000	22:24:32
0.06268	16.00000000	22:24:32
0.06230	100.00000000	22:24:28
0.06231	80.00000000	22:24:11
0.06268	48.00000000	22:23:53
0.06268	15.00000000	22:23:53
0.06268	60.00000000	22:23:46
0.06229	87.00000000	22:23:15
0.06268	99.00000000	22:22:55
0.06268	67.00000000	22:22:55
0.06266	99.00000000	22:22:46
0.06231	104.00000000	22:22:16
0.06267	111.00000000	22:22:11
0.06269	119.00000000	22:22:05
0.06269	119.00000000	22:22:05
0.06231	66.00000000	22:21:57
0.06231	118.00000000	22:21:57
0.06268	97.00000000	22:21:42
0.06268	114.00000000	22:21:42
0.06233	72.00000000	22:21:16
0.06267	105.00000000	22:21:14
0.06266	90.00000000	22:21:05
0.06268	104.00000000	22:20:36
0.06268	75.00000000	22:20:36
0.06267	68.00000000	22:20:19
0.06266	105.00000000	22:20:09

24 Hours
Change +0.93%	Volume 258,781
High 0.06341	Low 0.06176
7 Days
Change -2.62%	Volume 1,759,259
High 0.07104	Low 0.06147
30 Days
Change -20.84%	Volume 8,757,190
High 0.08141	Low 0.06147