TA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.07644	61.00000000	09:23:26
0.07607	75.00000000	09:23:22
0.07619	56.00000000	09:23:13
0.07675	80.00000000	09:23:04
0.07675	76.00000000	09:22:58
0.07674	66.00000000	09:22:43
0.07674	85.00000000	09:22:43
0.07622	95.00000000	09:22:25
0.07673	89.00000000	09:22:22
0.07673	55.00000000	09:22:22
0.07628	49.00000000	09:21:31
0.07630	88.00000000	09:21:22
0.07649	64.00000000	09:20:24
0.07650	97.00000000	09:20:04
0.07647	56.00000000	09:18:32
0.07647	54.00000000	09:18:23
0.07641	25.00000000	09:17:32
0.07644	55.00000000	09:17:31
0.07694	53.00000000	09:17:30
0.07691	54.00000000	09:17:27
0.07692	56.00000000	09:17:04
0.07696	59.00000000	09:16:42
0.07696	65.00000000	09:16:42
0.07698	50.00000000	09:16:36
0.07704	55.00000000	09:16:08
0.07698	50.00000000	09:15:12
0.07710	92.00000000	09:14:35
0.07710	82.00000000	09:14:35
0.07657	64.00000000	09:14:07
0.07712	72.00000000	09:13:38
0.07708	73.00000000	09:13:14
0.07708	84.00000000	09:13:14
0.07698	75.00000000	09:13:09
0.07698	93.00000000	09:13:01
0.07653	39.00000000	09:12:26
0.07649	70.00000000	09:12:11
0.07649	88.00000000	09:12:11
0.07652	25.00000000	09:11:57
0.07699	84.00000000	09:11:50
0.07699	80.00000000	09:11:50
0.07699	54.00000000	09:11:50
0.07653	94.00000000	09:11:45
0.07655	84.00000000	09:11:39
0.07646	88.00000000	09:11:21
0.07646	86.00000000	09:11:21
0.07626	27.00000000	09:08:40
0.07671	40.00000000	09:08:01
0.07673	40.00000000	09:06:33
0.07670	61.00000000	09:06:20
0.07681	50.00000000	09:04:57
0.07681	74.00000000	09:04:57
0.07680	74.00000000	09:03:24
0.07639	60.00000000	09:03:08
0.07689	30.00000000	09:01:32
0.07689	52.00000000	09:01:24
0.07647	45.00000000	08:58:11
0.07646	70.00000000	08:57:55
0.07700	95.00000000	08:57:50
0.07657	50.00000000	08:57:22
0.07705	53.00000000	08:57:15
0.07691	53.00000000	08:53:44
0.07691	57.00000000	08:53:44
0.07695	77.00000000	08:53:19
0.07695	74.00000000	08:53:19
0.07701	95.00000000	08:53:08
0.07696	51.00000000	08:52:52
0.07696	21.00000000	08:52:26
0.07653	30.00000000	08:51:37
0.07658	33.00000000	08:51:25
0.07658	57.00000000	08:51:25
0.07644	81.00000000	08:51:05
0.07638	46.00000000	08:46:43
0.07634	56.00000000	08:46:35
0.07634	90.00000000	08:46:29
0.07687	63.00000000	08:46:26
0.07646	70.00000000	08:46:05
0.07660	60.00000000	08:45:36
0.07664	40.00000000	08:45:09
0.07705	30.00000000	08:44:32
0.07633	71.00000000	08:44:00
0.07684	20.00000000	08:40:27
0.07639	60.00000000	08:40:12
0.07683	20.00000000	08:39:21
0.07625	66.00000000	08:39:08
0.07692	40.00000000	08:35:34
0.07690	61.00000000	08:35:29
0.07648	93.00000000	08:35:17
0.07691	86.00000000	08:35:03
0.07695	75.00000000	08:34:42
0.07689	74.00000000	08:34:21
0.07699	45.00000000	08:34:00
0.07702	92.00000000	08:33:36
0.07653	85.00000000	08:33:06
0.07658	44.00000000	08:28:10
0.07700	55.00000000	08:27:44
0.07648	64.00000000	08:27:33
0.07660	60.00000000	08:27:23
0.07657	72.00000000	08:27:01
0.07720	40.00000000	08:26:43
0.07662	51.00000000	08:26:26

24 Hours
Change -2.81%	Volume 243,610
High 0.08134	Low 0.07480
7 Days
Change +3.14%	Volume 2,210,961
High 0.08572	Low 0.06907
30 Days
Change +24.31%	Volume 11,635,914
High 0.11468	Low 0.05744