TA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

0.07259	30.00000000	18:04:31
0.07256	56.00000000	18:04:11
0.07297	61.00000000	18:02:59
0.07254	18.00000000	18:02:19
0.07254	75.00000000	18:02:19
0.07254	2.00000000	18:02:19
0.07254	50.00000000	17:59:12
0.07298	17.00000000	17:55:30
0.07298	20.00000000	17:55:30
0.07295	61.00000000	17:55:18
0.07296	20.00000000	17:53:45
0.07298	41.00000000	17:53:12
0.07254	20.00000000	17:51:29
0.07296	36.00000000	17:51:03
0.07258	45.00000000	17:48:21
0.07295	21.00000000	17:46:17
0.07295	58.00000000	17:46:15
0.07253	20.00000000	17:46:05
0.07253	12.00000000	17:46:05
0.07253	90.00000000	17:42:13
0.07253	20.00000000	17:37:37
0.07253	60.00000000	17:37:33
0.07292	80.00000000	17:37:21
0.07295	59.00000000	17:37:08
0.07256	29.00000000	17:33:31
0.07299	50.00000000	17:33:07
0.07256	4.00000000	17:32:16
0.07256	16.00000000	17:32:16
0.07256	49.00000000	17:32:00
0.07256	24.00000000	17:32:00
0.07299	40.00000000	17:31:45
0.07299	25.00000000	17:30:10
0.07257	101.00000000	17:30:07
0.07256	37.00000000	17:29:50
0.07261	20.00000000	17:29:44
0.07299	61.00000000	17:29:22
0.07299	14.00000000	17:29:22
0.07255	20.00000000	17:26:06
0.07255	31.00000000	17:24:58
0.07299	74.00000000	17:24:54
0.07298	64.00000000	17:24:30
0.07300	32.00000000	17:24:06
0.07300	7.00000000	17:24:06
0.07256	47.00000000	17:21:08
0.07256	46.00000000	17:21:08
0.07256	51.00000000	17:20:22
0.07300	55.00000000	17:20:10
0.07301	89.00000000	17:19:00
0.07261	35.00000000	17:18:25
0.07261	40.00000000	17:18:08
0.07253	25.00000000	17:17:27
0.07253	30.00000000	17:17:27
0.07253	29.00000000	17:17:27
0.07253	63.00000000	17:17:16
0.07295	50.00000000	17:16:37
0.07251	20.00000000	17:15:45
0.07251	71.00000000	17:15:21
0.07293	56.00000000	17:15:20
0.07245	47.00000000	17:13:45
0.07286	2.00000000	17:13:23
0.07286	58.00000000	17:13:23
0.07285	76.00000000	17:13:05
0.07241	30.00000000	17:11:53
0.07277	25.00000000	17:11:24
0.07234	40.00000000	17:11:02
0.07237	20.00000000	17:08:36
0.07233	26.00000000	17:07:23
0.07233	55.00000000	17:07:08
0.07275	36.00000000	17:06:46
0.07273	20.00000000	17:06:09
0.07273	39.00000000	17:05:50
0.07229	50.00000000	17:05:35
0.07270	22.00000000	17:03:33
0.07229	39.00000000	17:03:27
0.07229	30.00000000	17:03:04
0.07269	46.00000000	17:02:35
0.07270	55.00000000	17:02:21
0.07270	20.00000000	17:02:21
0.07229	30.00000000	17:01:44
0.07270	65.00000000	17:01:41
0.07269	70.00000000	17:01:11
0.07269	71.00000000	17:01:11
0.07226	60.00000000	17:00:51
0.07227	76.00000000	17:00:45
0.07227	32.00000000	17:00:27
0.07276	76.00000000	17:00:08
0.07227	43.00000000	16:58:54
0.07227	12.00000000	16:58:54
0.07227	47.00000000	16:58:03
0.07267	102.00000000	16:57:48
0.07271	25.00000000	16:56:38
0.07231	40.00000000	16:56:30
0.07231	42.00000000	16:56:04
0.07231	4.00000000	16:56:04
0.07231	70.00000000	16:55:25
0.07231	20.00000000	16:54:27
0.07273	50.00000000	16:53:28
0.07272	29.00000000	16:53:04
0.07272	35.00000000	16:50:12
0.07227	50.00000000	16:49:58

24 Hours
Change -0.62%	Volume 192,642
High 0.07488	Low 0.07205
7 Days
Change -7.29%	Volume 1,794,250
High 0.07960	Low 0.07205
30 Days
Change -2.25%	Volume 9,649,709
High 0.11216	Low 0.06836