TA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.07646	88.00000000	09:11:21
0.07646	86.00000000	09:11:21
0.07626	27.00000000	09:08:40
0.07671	40.00000000	09:08:01
0.07673	40.00000000	09:06:33
0.07670	61.00000000	09:06:20
0.07681	50.00000000	09:04:57
0.07681	74.00000000	09:04:57
0.07680	74.00000000	09:03:24
0.07639	60.00000000	09:03:08
0.07689	30.00000000	09:01:32
0.07689	52.00000000	09:01:24
0.07647	45.00000000	08:58:11
0.07646	70.00000000	08:57:55
0.07700	95.00000000	08:57:50
0.07657	50.00000000	08:57:22
0.07705	53.00000000	08:57:15
0.07691	53.00000000	08:53:44
0.07691	57.00000000	08:53:44
0.07695	77.00000000	08:53:19
0.07695	74.00000000	08:53:19
0.07701	95.00000000	08:53:08
0.07696	51.00000000	08:52:52
0.07696	21.00000000	08:52:26
0.07653	30.00000000	08:51:37
0.07658	33.00000000	08:51:25
0.07658	57.00000000	08:51:25
0.07644	81.00000000	08:51:05
0.07638	46.00000000	08:46:43
0.07634	56.00000000	08:46:35
0.07634	90.00000000	08:46:29
0.07687	63.00000000	08:46:26
0.07646	70.00000000	08:46:05
0.07660	60.00000000	08:45:36
0.07664	40.00000000	08:45:09
0.07705	30.00000000	08:44:32
0.07633	71.00000000	08:44:00
0.07684	20.00000000	08:40:27
0.07639	60.00000000	08:40:12
0.07683	20.00000000	08:39:21
0.07625	66.00000000	08:39:08
0.07692	40.00000000	08:35:34
0.07690	61.00000000	08:35:29
0.07648	93.00000000	08:35:17
0.07691	86.00000000	08:35:03
0.07695	75.00000000	08:34:42
0.07689	74.00000000	08:34:21
0.07699	45.00000000	08:34:00
0.07702	92.00000000	08:33:36
0.07653	85.00000000	08:33:06
0.07658	44.00000000	08:28:10
0.07700	55.00000000	08:27:44
0.07648	64.00000000	08:27:33
0.07660	60.00000000	08:27:23
0.07657	72.00000000	08:27:01
0.07720	40.00000000	08:26:43
0.07662	51.00000000	08:26:26
0.07676	22.00000000	08:25:45
0.07678	52.00000000	08:25:30
0.07672	43.00000000	08:25:10
0.07720	68.00000000	08:25:09
0.07669	62.00000000	08:25:05
0.07670	95.00000000	08:23:54
0.07664	94.00000000	08:23:35
0.07716	69.00000000	08:23:27
0.07704	60.00000000	08:23:01
0.07701	57.00000000	08:22:59
0.07657	72.00000000	08:22:57
0.07700	55.00000000	08:22:48
0.07718	84.00000000	08:22:34
0.07666	53.00000000	08:22:23
0.07668	52.00000000	08:22:20
0.07704	68.00000000	08:22:03
0.07651	84.00000000	08:21:36
0.07695	97.00000000	08:21:09
0.07682	63.00000000	08:21:04
0.07634	96.00000000	08:21:01
0.07635	85.00000000	08:20:46
0.07684	75.00000000	08:20:29
0.07627	52.00000000	08:20:15
0.07681	73.00000000	08:20:08
0.07686	81.00000000	08:20:02
0.07669	89.00000000	08:19:45
0.07616	59.00000000	08:19:29
0.07684	89.00000000	08:19:03
0.07679	78.00000000	08:18:50
0.07633	90.00000000	08:18:37
0.07638	69.00000000	08:18:13
0.07697	20.00000000	08:17:40
0.07643	30.00000000	08:17:18
0.07645	67.00000000	08:17:10
0.07695	40.00000000	08:16:53
0.07699	57.00000000	08:16:32
0.07703	58.00000000	08:15:31
0.07666	54.00000000	08:13:35
0.07714	78.00000000	08:13:24
0.07670	97.00000000	08:13:10
0.07690	85.00000000	08:11:49
0.07690	92.00000000	08:11:34
0.07690	85.00000000	08:11:34

24 Hours
Change -2.96%	Volume 241,754
High 0.08134	Low 0.07480
7 Days
Change +3.17%	Volume 2,208,040
High 0.08572	Low 0.06907
30 Days
Change +24.35%	Volume 11,632,993
High 0.11468	Low 0.05744