TA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota Decentraland THETA NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano FUNToken Ontology Mask Network Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Loopring WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.07260	50.00000000	20:47:57
0.07216	52.00000000	20:47:33
0.07216	16.00000000	20:47:18
0.07216	13.00000000	20:47:18
0.07256	56.00000000	20:47:12
0.07216	55.00000000	20:46:36
0.07255	55.00000000	20:46:19
0.07254	100.00000000	20:46:12
0.07213	100.00000000	20:45:51
0.07213	39.00000000	20:45:51
0.07213	60.00000000	20:45:33
0.07223	70.00000000	20:45:18
0.07264	48.00000000	20:45:07
0.07264	102.00000000	20:45:07
0.07218	86.00000000	20:45:04
0.07224	12.00000000	20:43:13
0.07224	28.00000000	20:43:13
0.07224	30.00000000	20:42:44
0.07266	40.00000000	20:42:15
0.07266	30.00000000	20:42:03
0.07264	37.00000000	20:41:37
0.07264	32.00000000	20:41:37
0.07264	40.00000000	20:41:08
0.07224	22.00000000	20:38:22
0.07224	28.00000000	20:38:19
0.07224	6.00000000	20:38:19
0.07270	25.00000000	20:36:22
0.07266	20.00000000	20:35:58
0.07224	39.00000000	20:34:22
0.07224	45.00000000	20:31:27
0.07265	30.00000000	20:30:58
0.07225	71.00000000	20:30:31
0.07225	10.00000000	20:30:31
0.07267	26.00000000	20:27:24
0.07225	48.00000000	20:27:18
0.07264	56.00000000	20:27:05
0.07225	40.00000000	20:27:04
0.07225	103.00000000	20:27:04
0.07268	57.00000000	20:26:43
0.07268	80.00000000	20:26:43
0.07227	86.00000000	20:26:20
0.07272	100.00000000	20:26:15
0.07227	60.00000000	20:25:16
0.07270	30.00000000	20:22:34
0.07231	30.00000000	20:22:17
0.07232	32.00000000	20:21:24
0.07232	30.00000000	20:21:06
0.07271	68.00000000	20:19:37
0.07274	20.00000000	20:18:04
0.07232	65.00000000	20:18:01
0.07275	81.00000000	20:17:43
0.07232	85.00000000	20:17:16
0.07280	79.00000000	20:16:57
0.07279	80.00000000	20:16:30
0.07240	70.00000000	20:16:21
0.07240	28.00000000	20:16:21
0.07242	70.00000000	20:12:30
0.07240	30.00000000	20:12:04
0.07282	20.00000000	20:09:34
0.07240	28.00000000	20:09:16
0.07288	64.00000000	20:08:53
0.07236	90.00000000	20:08:38
0.07285	88.00000000	20:08:27
0.07237	64.00000000	20:08:07
0.07283	65.00000000	20:08:00
0.07239	87.00000000	20:07:49
0.07240	55.00000000	20:07:38
0.07242	103.00000000	20:07:37
0.07280	90.00000000	20:07:15
0.07280	76.00000000	20:07:15
0.07283	73.00000000	20:06:50
0.07282	101.00000000	20:06:31
0.07233	116.00000000	20:06:10
0.07233	61.00000000	20:06:10
0.07233	25.00000000	20:06:10
0.07238	101.00000000	20:06:02
0.07281	80.00000000	20:05:45
0.07240	83.00000000	20:05:33
0.07241	94.00000000	20:05:24
0.07242	96.00000000	20:05:17
0.07288	102.00000000	20:04:55
0.07285	92.00000000	20:04:29
0.07285	82.00000000	20:04:29
0.07242	76.00000000	20:04:19
0.07242	88.00000000	20:04:19
0.07282	72.00000000	20:04:13
0.07282	56.00000000	20:04:13
0.07239	80.00000000	20:03:59
0.07237	98.00000000	20:03:32
0.07280	91.00000000	20:03:14
0.07280	79.00000000	20:02:55
0.07280	65.00000000	20:02:55
0.07276	77.00000000	20:02:49
0.07279	84.00000000	20:02:41
0.07279	68.00000000	20:02:41
0.07233	25.00000000	20:02:20
0.07233	35.00000000	20:02:20
0.07276	81.00000000	20:02:08
0.07274	91.00000000	20:01:39
0.07233	61.00000000	19:59:09

24 Hours
Change -0.52%	Volume 188,281
High 0.07488	Low 0.07205
7 Days
Change -7.28%	Volume 1,811,140
High 0.07960	Low 0.07205
30 Days
Change -2.24%	Volume 9,666,599
High 0.11216	Low 0.06836