TSM/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

433.74	0.23000000	06:05:49
433.49	0.69280000	04:48:26
433.62	1.56710000	04:48:26
433.49	0.23000000	04:48:26
434.76	0.04600000	04:30:46
434.51	0.09000000	04:28:01
434.47	0.23000000	04:28:01
434.19	0.92100000	04:24:05
434.14	0.23000000	04:24:05
436.50	0.12430000	03:43:03
436.50	0.20700000	03:43:03
436.50	0.02730000	03:43:03
436.50	0.09420000	03:43:03
436.52	0.22030000	03:43:03
436.50	0.20060000	03:43:03
436.66	0.22000000	03:28:22
435.58	0.91840000	03:11:30
435.41	2.14310000	03:11:30
436.38	0.12150000	03:04:49
436.38	0.22030000	03:04:49
436.38	0.01680000	03:04:49
436.38	0.19020000	03:04:49
436.36	0.01040000	03:04:49
436.38	0.31450000	03:04:49
437.36	0.01050000	02:51:29
437.18	0.06310000	02:51:21
437.18	0.08760000	02:51:21
437.18	0.06750000	02:51:21
437.18	0.03260000	02:51:21
437.20	0.01190000	02:51:21
437.20	0.05420000	02:51:21
437.21	0.01050000	02:51:07
437.34	0.01050000	02:14:55
437.34	0.06610000	02:14:55
437.34	0.15510000	02:14:55
437.34	0.03260000	02:14:55
437.34	0.06310000	02:14:55
437.26	0.15070000	02:14:46
437.26	0.06470000	02:14:46
437.26	0.11200000	02:14:46
436.64	0.91610000	01:33:06
435.39	0.05000000	01:21:59
435.39	0.22000000	01:21:59
434.48	0.92070000	01:20:09
434.41	0.92080000	01:07:18
435.77	0.22900000	01:04:24
436.68	0.22900000	01:03:28
435.03	0.02520000	01:01:39
434.53	0.23050000	01:01:15
433.79	0.23050000	01:00:15
436.55	0.91630000	00:45:22
439.15	0.91090000	00:07:14
438.85	0.91150000	00:04:16
437.08	0.38120000	23:58:24
437.12	0.37620000	23:57:36
437.04	0.37430000	23:52:46
437.04	0.37380000	23:51:10
437.09	0.17460000	23:50:09
437.05	0.30500000	23:50:06
437.07	0.37840000	23:49:58
437.10	0.23230000	23:39:13
437.34	0.91470000	23:31:01
437.21	0.23400000	23:17:56
437.31	0.91470000	22:20:01
437.46	0.11000000	09:30:03
437.40	0.69500000	09:30:03
437.57	1.30490000	09:30:03
437.34	0.22000000	09:30:03
437.26	0.02850000	08:45:59
437.18	0.02280000	08:41:14
437.17	0.91500000	07:55:05
437.04	3.64740000	07:55:05
437.17	0.02510000	07:06:07
436.81	0.91580000	06:55:04
436.68	3.63630000	06:55:04
436.98	0.91540000	05:55:05
436.85	3.67680000	05:55:05
436.99	0.91540000	04:55:09
437.12	3.64700000	04:55:09
437.22	0.91490000	03:55:05
437.35	3.63720000	03:55:05
437.33	0.91470000	02:55:13
437.46	3.67750000	02:55:13
436.32	0.36400000	02:12:25
440.02	0.90910000	22:21:19
438.44	0.09120000	21:53:59
438.57	0.09120000	21:25:12
438.65	0.91190000	21:25:10
438.78	0.08810000	21:25:10
439.35	0.85000000	16:37:54
439.07	0.06010000	15:37:24
438.93	0.06010000	14:29:08
438.31	0.11810000	14:24:04
437.88	0.09130000	14:24:03
437.88	0.09130000	14:16:32
438.15	0.79850000	14:16:00
438.28	0.11450000	14:16:00
438.24	0.11810000	14:16:00
439.05	0.91110000	13:24:32
439.70	0.90980000	12:06:46

24 Hours
Change -0.67%	Volume 33
High 439.15	Low 433.49
7 Days
Change -3.76%	Volume 1,188
High 460.33	Low 426.16
30 Days
Change +1.83%	Volume 7,671
High 478.45	Low 419.83