TSM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

453.39000	0.09000000	03:42:33
469.54000	0.02000000	15:25:30
470.10000	0.02000000	15:10:54
470.29000	0.02000000	15:10:46
469.78000	0.02000000	15:09:20
469.70000	0.02000000	15:08:25
469.90000	0.02000000	14:45:03
469.89000	0.02000000	14:44:54
469.05000	0.02000000	14:43:25
469.05000	0.02000000	14:43:22
469.15000	0.02000000	14:42:14
469.15000	0.02000000	14:42:02
469.33000	0.02000000	14:40:42
469.43000	0.02000000	14:40:39
469.55000	0.02000000	14:39:35
469.69000	0.02000000	14:39:33
468.79000	0.02000000	14:38:21
468.88000	0.02000000	14:38:20
469.78000	0.02000000	14:37:19
469.82000	0.02000000	14:37:19
468.47000	0.02000000	14:34:48
468.45000	0.02000000	14:34:48
468.70000	0.02000000	14:34:04
467.70000	0.02000000	14:33:36
467.54000	0.02000000	14:31:54
467.53000	0.02000000	14:31:54
468.00000	0.02000000	14:30:49
468.04000	0.02000000	14:30:20
468.58000	0.02000000	14:28:28
468.72000	0.02000000	14:28:23
468.94000	0.02000000	14:27:54
468.95000	0.02000000	14:27:54
469.08000	0.02000000	14:26:04
468.84000	0.02000000	14:25:34
469.95000	0.02000000	14:24:31
470.01000	0.02000000	14:24:30
471.00000	0.02000000	14:23:10
471.00000	0.02000000	14:23:09
471.00000	1.00000000	14:23:08
471.00000	1.00000000	14:23:08
471.00000	1.00000000	14:23:08
471.00000	1.00000000	14:23:07
470.85000	0.02000000	14:13:33
470.98000	0.02000000	14:13:33
469.02000	0.02000000	14:08:18
469.02000	0.02000000	14:08:17
468.90000	5.46000000	14:07:18
468.90000	2.00000000	14:06:47
469.00000	22.16000000	14:06:41
469.04000	0.30000000	14:06:41
469.04000	11.49000000	14:06:40
469.10000	7.46000000	14:05:37
469.11000	7.46000000	14:05:29
470.41000	0.02000000	14:03:26
469.33000	7.45000000	14:00:47
469.34000	7.45000000	14:00:47
469.35000	7.45000000	14:00:47
469.38000	1.73000000	14:00:46
469.38000	13.17000000	14:00:44
469.41000	7.45000000	14:00:02
469.53000	7.45000000	13:59:25
469.62000	7.45000000	13:59:07
469.70000	7.45000000	13:59:06
469.97000	7.44000000	13:58:25
468.67000	0.31000000	13:44:31
475.63000	0.06000000	12:10:49
471.46000	3.19000000	10:58:51
459.59000	2.33000000	01:04:10
461.81000	0.02000000	20:58:28
462.32000	0.02000000	20:34:20
462.09000	0.02000000	20:05:47
461.95000	0.02000000	19:42:33
463.44000	0.31000000	03:51:52
462.95000	0.31000000	14:47:37
463.08000	0.32000000	11:35:58
468.24000	0.94000000	07:12:59
469.19000	0.04000000	06:00:45
457.13000	0.33000000	22:09:54
460.70000	0.04000000	16:00:11
458.82000	0.96000000	12:58:07
456.65000	0.21000000	11:15:17
458.63000	0.21000000	10:51:38
455.99000	4.38000000	07:59:12
458.79000	0.15000000	03:25:27
458.80000	0.21000000	03:25:27
462.28000	0.21000000	03:02:39
460.75000	0.21000000	02:58:37
462.66000	1.15000000	01:42:07
462.74000	7.56000000	01:20:30
463.56000	0.21000000	01:14:02
463.71000	0.21000000	23:20:42
457.34000	0.06000000	17:09:05
457.30000	0.03000000	16:33:17
457.31000	0.12000000	16:30:53
457.29000	0.21000000	16:30:53
455.39000	0.33000000	16:30:00
454.31000	0.94000000	16:06:39
439.89000	0.22000000	12:00:04
440.91000	0.05000000	06:59:35
438.37000	0.16000000	04:50:53

24 Hours
Change -3.83%	Volume 139
High 475.63000	Low 453.39000
7 Days
Change +2.99%	Volume 166
High 475.63000	Low 433.00000
30 Days
Change +9.86%	Volume 1,134
High 475.63000	Low 394.89000