TSM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

411.45000	1.39000000	00:03:16
411.50000	0.52000000	00:03:04
418.01000	0.11000000	20:29:21
416.48000	0.52000000	20:18:02
411.50000	0.52000000	05:53:07
406.56000	1.39000000	02:07:46
404.04000	1.39000000	18:31:47
404.90000	1.39000000	21:50:22
406.79000	0.20000000	16:31:37
406.59000	0.52000000	14:31:04
402.88000	1.25000000	14:28:43
401.73000	0.52000000	14:08:26
406.59000	0.52000000	13:46:50
411.50000	0.52000000	13:40:18
416.48000	0.52000000	13:36:29
417.77000	0.09000000	13:04:25
417.93000	0.17000000	13:04:12
417.87000	2.57000000	12:16:13
419.89000	2.56000000	12:03:11
419.13000	0.11000000	10:29:29
421.52000	0.52000000	08:29:40
412.99000	1.39000000	01:35:39
416.48000	0.52000000	01:06:09
411.50000	0.52000000	22:48:11
406.59000	0.52000000	21:22:23
404.23000	0.35000000	19:50:05
405.83000	1.25000000	17:06:44
398.71000	0.47000000	15:19:52
399.23000	1.39000000	15:11:44
399.25000	0.07000000	14:58:34
401.73000	0.52000000	14:51:11
406.59000	0.52000000	14:28:15
401.73000	0.52000000	13:54:37
399.49000	0.07000000	13:48:59
400.61000	0.20000000	13:48:11
400.39000	0.07000000	13:48:11
400.61000	0.13000000	13:48:11
397.49000	0.07000000	13:44:58
396.92000	0.52000000	13:43:58
396.44000	0.07000000	13:41:12
392.36000	0.07000000	13:27:36
392.18000	0.52000000	13:23:55
391.80000	0.07000000	13:23:05
389.75000	0.07000000	13:02:36
390.44000	0.07000000	13:00:17
388.98000	0.07000000	12:45:25
389.43000	0.07000000	12:44:49
388.98000	0.05000000	12:41:49
387.49000	0.52000000	12:25:09
382.86000	0.52000000	10:50:36
377.69000	1.39000000	08:10:50
377.86000	0.02000000	04:57:06
378.28000	0.52000000	04:54:32
379.68000	0.03000000	04:18:11
379.52000	0.02000000	04:18:11
382.86000	0.52000000	01:33:28
377.66000	0.02000000	01:02:49
378.28000	0.52000000	00:07:31
375.94000	0.02000000	00:01:52
375.15000	0.32000000	23:57:02
376.28000	0.16000000	23:56:58
376.03000	0.04000000	23:56:51
375.63000	0.02000000	23:56:51
375.57000	0.02000000	23:56:51
375.15000	0.02000000	23:56:44
375.00000	0.02000000	23:56:43
375.05000	0.02000000	23:56:42
375.10000	0.02000000	23:56:02
375.15000	0.02000000	23:55:47
375.09000	0.02000000	23:55:46
375.10000	0.02000000	23:55:46
375.15000	0.02000000	23:55:46
375.60000	0.02000000	23:55:40
375.70000	0.02000000	23:55:39
375.60000	0.02000000	23:55:38
375.70000	0.26000000	23:55:31
374.90000	0.02000000	23:54:30
374.86000	0.02000000	23:54:26
374.90000	0.02000000	23:54:18
374.94000	0.02000000	23:53:33
375.00000	0.02000000	23:53:11
374.90000	0.02000000	23:53:08
374.80000	0.02000000	23:53:07
374.70000	0.02000000	23:52:52
375.60000	0.02000000	23:52:45
375.46000	0.02000000	23:52:43
375.46000	0.02000000	23:52:42
375.30000	0.02000000	23:52:38
375.20000	0.02000000	23:51:19
375.10000	0.02000000	23:51:13
374.70000	0.02000000	23:51:09
374.60000	0.02000000	23:51:07
372.91000	2.89000000	22:14:26
373.34000	2.89000000	22:14:05
373.76000	0.02000000	22:13:25
374.02000	5.81000000	22:11:14
373.89000	5.34000000	22:11:14
373.95000	3.33000000	22:10:51
373.76000	5.56000000	22:10:51
374.14000	2.00000000	22:10:51

24 Hours
Change +1.20%	Volume 4
High 418.01000	Low 406.56000
7 Days
Change +0.06%	Volume 165
High 421.52000	Low 369.29000
30 Days
Change -7.66%	Volume 2,358
High 462.55000	Low 369.29000