TSM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

423.74000	5.78000000	23:30:48
423.70000	33.57000000	23:29:26
422.01000	0.02000000	19:58:31
423.96000	9.74000000	19:51:27
430.30000	0.58000000	16:54:29
426.11000	0.02000000	16:54:29
425.52000	0.60000000	16:54:28
425.52000	0.60000000	16:54:19
429.70000	4.65000000	16:09:18
429.70000	0.02000000	14:55:26
430.44000	6.38000000	14:52:45
432.66000	2.21000000	14:41:45
433.97000	0.02000000	14:39:38
434.36000	0.02000000	14:39:35
434.45000	0.02000000	14:39:17
430.85000	4.83000000	14:36:21
430.76000	4.64000000	14:28:46
428.16000	5.70000000	13:49:10
429.13000	9.44000000	13:43:41
428.50000	4.66000000	13:43:41
428.66000	2.23000000	13:43:31
429.64000	2.32000000	13:41:28
428.99000	30.54000000	13:40:31
432.64000	15.45000000	13:31:13
432.84000	3.00000000	13:30:31
435.04000	0.45000000	13:21:47
435.04000	0.03000000	11:49:31
438.45000	0.02000000	11:49:25
441.43000	0.01000000	11:48:51
440.60000	0.56000000	11:48:51
435.78000	0.31000000	11:48:49
436.50000	0.57000000	11:48:49
440.43000	0.88000000	11:48:48
436.40000	0.97000000	11:44:53
440.62000	0.97000000	11:44:52
436.39000	0.08000000	11:41:42
440.62000	0.08000000	11:41:42
436.50000	0.22000000	11:26:16
438.10000	0.62000000	11:26:14
440.98000	0.62000000	11:26:13
440.80000	0.22000000	11:26:13
436.02000	0.31000000	11:22:50
440.97000	0.31000000	11:22:49
435.66000	0.60000000	11:18:55
437.89000	0.60000000	11:18:54
435.52000	1.75000000	11:15:51
437.87000	1.75000000	11:15:50
436.21000	1.08000000	11:06:50
440.00000	1.08000000	11:06:49
435.60000	0.96000000	11:01:57
439.86000	0.96000000	11:01:56
435.10000	0.87000000	10:57:45
439.79000	0.87000000	10:57:44
435.15000	0.88000000	10:54:31
439.81000	0.88000000	10:54:30
434.89000	0.16000000	10:51:23
439.77000	0.16000000	10:51:22
434.41000	0.34000000	10:44:12
439.68000	0.34000000	10:44:12
434.70000	0.34000000	10:40:00
439.73000	0.34000000	10:39:59
434.24000	18.20000000	10:22:15
434.67000	4.60000000	09:51:55
434.51000	7.20000000	09:22:38
430.70000	3.00000000	06:36:51
431.25000	3.00000000	06:35:37
431.34000	0.12000000	06:32:49
433.61000	0.12000000	06:01:23
431.54000	1.93000000	05:59:30
432.82000	7.16000000	05:59:30
431.53000	1.58000000	05:59:30
436.92000	4.57000000	09:30:03
437.94000	0.08000000	21:44:01
438.37000	0.03000000	21:30:15
437.84000	0.11000000	21:25:42
439.16000	2.32000000	21:25:09
439.64000	0.29000000	20:05:02
441.55000	0.29000000	20:05:01
438.78000	0.09000000	14:29:06
437.90000	0.09000000	14:16:36
435.48000	0.36000000	23:30:57
435.96000	0.15000000	22:23:34
436.03000	0.02000000	22:21:56
435.74000	0.02000000	22:19:57
436.03000	0.04000000	22:19:44
436.01000	0.02000000	22:19:42
435.71000	0.02000000	22:19:17
435.70000	0.28000000	22:19:16
435.70000	0.06000000	22:18:54
435.70000	0.02000000	22:18:47
435.68000	0.02000000	22:18:44
435.68000	0.02000000	22:18:43
435.74000	0.04000000	22:17:31
435.82000	0.20000000	22:17:21
435.82000	0.34000000	22:17:20
435.82000	0.34000000	22:17:19
435.82000	0.34000000	22:17:19
435.82000	0.34000000	22:17:18
435.82000	0.34000000	22:17:18
435.82000	0.34000000	22:17:17

24 Hours
Change -2.10%	Volume 215
High 441.43000	Low 422.01000
7 Days
Change -4.55%	Volume 1,692
High 462.55000	Low 422.01000
30 Days
Change -0.37%	Volume 2,178
High 481.36000	Low 418.46000