TSTBSC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.01597	10.00000000	07:36:01
0.01594	10.00000000	07:36:00
0.01594	10.00000000	07:36:00
0.01595	1300.00000000	07:35:02
0.01598	1280.00000000	07:33:57
0.01598	540.00000000	07:33:57
0.01596	1300.00000000	07:33:15
0.01599	60.00000000	07:33:09
0.01597	1300.00000000	07:33:07
0.01597	1300.00000000	07:33:07
0.01598	360.00000000	07:33:07
0.01598	2700.00000000	07:33:07
0.01598	1900.00000000	07:33:07
0.01598	800.00000000	07:33:07
0.01598	1310.00000000	07:33:07
0.01599	10.00000000	07:32:51
0.01603	10.00000000	07:21:00
0.01603	10.00000000	07:21:00
0.01605	40.00000000	07:20:58
0.01605	1290.00000000	07:20:58
0.01607	950.00000000	07:19:53
0.01610	6200.00000000	07:09:28
0.01610	510.00000000	07:09:26
0.01610	1590.00000000	07:08:11
0.01610	1320.00000000	07:08:11
0.01608	1230.00000000	07:08:11
0.01606	10.00000000	07:06:24
0.01605	60.00000000	07:02:00
0.01605	60.00000000	07:02:00
0.01605	10.00000000	07:01:27
0.01605	1190.00000000	07:01:04
0.01605	1060.00000000	07:01:04
0.01605	180.00000000	07:01:04
0.01605	1150.00000000	07:01:04
0.01605	1330.00000000	07:01:04
0.01605	2480.00000000	07:01:04
0.01605	1150.00000000	07:01:04
0.01605	1330.00000000	07:01:04
0.01605	10.00000000	07:00:46
0.01604	10.00000000	07:00:17
0.01604	30.00000000	06:59:48
0.01603	820.00000000	06:59:06
0.01601	820.00000000	06:58:36
0.01601	1280.00000000	06:58:36
0.01601	10.00000000	06:58:16
0.01601	4960.00000000	06:58:16
0.01599	810.00000000	06:58:00
0.01599	10.00000000	06:57:42
0.01598	610.00000000	06:57:40
0.01598	1230.00000000	06:57:40
0.01598	1230.00000000	06:57:40
0.01596	1230.00000000	06:57:40
0.01596	7390.00000000	06:57:40
0.01596	1290.00000000	06:57:40
0.01596	1290.00000000	06:57:40
0.01598	1280.00000000	06:57:40
0.01598	1280.00000000	06:57:40
0.01598	410.00000000	06:57:40
0.01599	1300.00000000	06:57:40
0.01599	1270.00000000	06:57:40
0.01599	430.00000000	06:57:40
0.01599	1270.00000000	06:57:40
0.01600	4990.00000000	06:57:40
0.01600	10.00000000	06:57:40
0.01600	1110.00000000	06:57:40
0.01600	1350.00000000	06:57:40
0.01600	2470.00000000	06:57:40
0.01600	2410.00000000	06:57:40
0.01600	60.00000000	06:57:40
0.01600	2470.00000000	06:57:40
0.01600	2470.00000000	06:57:40
0.01600	190.00000000	06:57:40
0.01600	1110.00000000	06:57:40
0.01600	1360.00000000	06:57:40
0.01600	2470.00000000	06:57:40
0.01600	1170.00000000	06:57:40
0.01600	1300.00000000	06:57:40
0.01600	1320.00000000	06:57:40
0.01601	10.00000000	06:57:40
0.01601	1300.00000000	06:57:40
0.01601	46000.00000000	06:55:37
0.01601	89480.00000000	06:55:37
0.01602	55190.00000000	06:55:37
0.01602	89480.00000000	06:55:37
0.01602	21410.00000000	06:55:37
0.01607	1750.00000000	06:53:32
0.01607	3580.00000000	06:53:32
0.01607	2450.00000000	06:53:32
0.01607	1220.00000000	06:53:32
0.01606	4960.00000000	06:51:20
0.01606	4960.00000000	06:51:20
0.01607	2430.00000000	06:50:12
0.01607	10.00000000	06:50:03
0.01607	1220.00000000	06:50:01
0.01607	1130.00000000	06:50:01
0.01607	1310.00000000	06:50:01
0.01609	2310.00000000	06:49:21
0.01609	1220.00000000	06:49:21
0.01609	2020.00000000	06:49:15
0.01611	920.00000000	06:48:46

24 Hours
Change +0.18%	Volume 10,189,050
High 0.01661	Low 0.01556
7 Days
Change -14.19%	Volume 72,846,420
High 0.01913	Low 0.01386
30 Days
Change +13.97%	Volume 549,842,120
High 0.02107	Low 0.01309