TURTLE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.0339800	77.00000000	21:06:48
0.0339800	13.00000000	21:06:31
0.0339800	57.00000000	21:06:08
0.0339800	17.00000000	21:06:01
0.0340300	77.00000000	20:06:38
0.0340300	13.00000000	20:06:22
0.0340400	57.00000000	20:05:58
0.0340400	17.00000000	20:05:51
0.0339900	75.00000000	19:06:48
0.0339900	13.00000000	19:06:20
0.0339900	55.00000000	19:06:06
0.0339900	18.00000000	19:05:50
0.0342000	78.00000000	18:06:55
0.0342000	13.00000000	18:06:30
0.0342800	57.00000000	18:06:09
0.0342800	17.00000000	18:06:01
0.0345400	75.00000000	17:06:53
0.0345400	12.00000000	17:06:23
0.0345500	56.00000000	17:06:04
0.0345500	17.00000000	17:05:52
0.0344200	1.00000000	15:19:19
0.0344200	1.00000000	15:06:33
0.0344800	76.00000000	14:06:42
0.0344900	57.00000000	14:06:01
0.0344900	18.00000000	14:05:56
0.0345000	13.00000000	14:05:24
0.0344300	75.00000000	13:11:47
0.0344400	79.00000000	13:06:38
0.0344400	13.00000000	13:06:24
0.0343800	2500.00000000	12:51:09
0.0344200	1200.00000000	12:50:20
0.0343400	75.00000000	12:06:37
0.0343400	13.00000000	12:06:23
0.0343400	55.00000000	12:05:57
0.0343600	17.00000000	12:04:51
0.0342100	13.00000000	11:06:30
0.0342300	58.00000000	11:06:08
0.0342600	18.00000000	11:05:59
0.0342400	156.00000000	11:05:19
0.0343100	13.00000000	10:06:25
0.0343100	56.00000000	10:06:04
0.0343100	17.00000000	10:05:55
0.0341200	18.00000000	09:32:46
0.0341600	79.00000000	09:07:03
0.0341700	13.00000000	09:06:40
0.0341600	58.00000000	09:06:19
0.0340900	16.00000000	08:32:35
0.0341200	69.00000000	08:06:56
0.0341200	12.00000000	08:06:31
0.0341100	51.00000000	08:06:11
0.0340500	72.00000000	07:06:42
0.0340400	12.00000000	07:06:19
0.0340300	53.00000000	07:05:54
0.0340300	16.00000000	07:05:49
0.0339800	196.00000000	07:05:07
0.0342900	77.00000000	06:06:44
0.0342900	13.00000000	06:06:17
0.0343000	56.00000000	06:05:56
0.0343100	17.00000000	06:05:49
0.0345000	69.00000000	05:06:34
0.0345000	12.00000000	05:06:19
0.0345000	51.00000000	05:05:55
0.0345000	16.00000000	05:05:50
0.0344500	1275.00000000	04:24:26
0.0344600	2417.00000000	04:24:08
0.0345200	83.00000000	04:24:08
0.0346600	83.00000000	04:11:13
0.0346700	14.00000000	04:06:26
0.0346700	61.00000000	04:06:18
0.0346800	19.00000000	04:05:54
0.0346800	2000.00000000	03:21:10
0.0345300	70.00000000	03:06:44
0.0345300	12.00000000	03:06:32
0.0345200	53.00000000	03:06:09
0.0345300	16.00000000	03:06:01
0.0344900	61.00000000	02:06:52
0.0345000	70.00000000	02:06:39
0.0345000	12.00000000	02:06:20
0.0346500	61.00000000	01:08:44
0.0346800	83.00000000	01:06:42
0.0346800	14.00000000	01:06:23
0.0347800	158.00000000	00:06:49
0.0347800	12.00000000	00:06:27
0.0347900	116.00000000	00:06:11
0.0346000	15.00000000	23:06:27
0.0347900	27.00000000	22:10:39
0.0347900	4.00000000	22:06:22
0.0347800	19.00000000	22:06:01
0.0344800	16.00000000	16:27:14
0.0345500	16.00000000	16:07:13
0.0345600	97.00000000	16:06:54
0.0345500	69.00000000	16:06:10
0.0354500	78.00000000	15:11:57
0.0355200	14.00000000	15:06:31
0.0355200	60.00000000	15:06:12
0.0351500	1.00000000	14:06:00
0.0350500	151.00000000	12:06:39
0.0350500	154.00000000	12:06:21
0.0350200	173.00000000	12:06:00
0.0351000	157.00000000	10:05:18

24 Hours
Change -2.30%	Volume 13,069
High 0.0347900	Low 0.0339800
7 Days
Change -4.82%	Volume 344,886
High 0.0390100	Low 0.0339800
30 Days
Change -18.55%	Volume 1,557,402
High 0.0419900	Low 0.0328200