TURTLE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo Lisk Ontology Zilliqa Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Storj Kyber Network Crystal Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0405300	8402.00000000	02:51:16
0.0405000	8744.00000000	02:48:39
0.0406300	1224.00000000	00:20:32
0.0405900	2453.00000000	00:16:48
0.0405100	2453.00000000	00:16:14
0.0405100	2453.00000000	00:15:45
0.0405100	2453.00000000	00:15:31
0.0405100	2453.00000000	00:15:16
0.0405100	2453.00000000	00:15:05
0.0405100	1204.00000000	00:14:47
0.0412600	8645.00000000	16:27:15
0.0412800	9995.00000000	16:27:15
0.0407800	4904.00000000	15:19:21
0.0408200	1471.00000000	15:17:58
0.0408500	12265.00000000	15:16:53
0.0390700	5592.00000000	09:09:16
0.0392700	25642.00000000	05:09:23
0.0403500	230.00000000	20:01:05
0.0406800	24582.00000000	19:10:05
0.0417900	71.00000000	04:06:43
0.0417900	52.00000000	04:05:37
0.0417900	10.00000000	04:05:32
0.0418000	16.00000000	04:05:28
0.0415500	71.00000000	03:06:54
0.0415500	52.00000000	03:05:47
0.0415500	11.00000000	03:05:42
0.0415500	16.00000000	03:05:36
0.0420000	47.00000000	02:06:53
0.0420100	72.00000000	02:06:41
0.0420100	63.00000000	02:05:59
0.0420300	71.00000000	01:06:48
0.0420200	103.00000000	01:05:58
0.0420400	21.00000000	01:05:58
0.0418800	69.00000000	01:04:13
0.0418600	71.00000000	23:06:59
0.0418900	11.00000000	23:05:47
0.0418900	52.00000000	23:05:42
0.0418900	16.00000000	23:05:33
0.0420400	78.00000000	22:09:08
0.0420500	69.00000000	22:09:08
0.0421400	77.00000000	21:06:46
0.0421800	56.00000000	21:05:38
0.0421800	11.00000000	21:05:37
0.0421800	17.00000000	21:05:33
0.0422100	69.00000000	20:06:43
0.0422000	51.00000000	20:05:35
0.0422000	16.00000000	20:05:23
0.0422200	11.00000000	20:05:00
0.0417500	72.00000000	19:06:54
0.0417500	11.00000000	19:05:42
0.0417500	52.00000000	19:05:36
0.0417500	16.00000000	19:05:23
0.0418100	475.00000000	18:13:01
0.0418600	71.00000000	18:06:46
0.0418600	53.00000000	18:05:39
0.0418600	10.00000000	18:05:32
0.0418600	16.00000000	18:05:28
0.0418900	300.00000000	17:26:42
0.0418300	62.00000000	17:06:48
0.0418300	10.00000000	17:05:35
0.0418300	46.00000000	17:05:33
0.0418300	14.00000000	17:05:25
0.0419000	74.00000000	16:06:53
0.0418800	54.00000000	16:05:49
0.0418800	11.00000000	16:05:36
0.0419200	17.00000000	16:05:34
0.0421700	63.00000000	15:07:09
0.0422000	10.00000000	15:05:57
0.0422000	46.00000000	15:05:38
0.0422000	14.00000000	15:05:33
0.0421800	72.00000000	14:06:34
0.0422600	53.00000000	14:05:28
0.0422500	11.00000000	14:04:25
0.0422500	16.00000000	14:04:21
0.0424900	19.00000000	13:34:25
0.0425000	82.00000000	13:34:25
0.0425200	60.00000000	13:05:32
0.0425200	12.00000000	13:04:34
0.0424400	475.00000000	12:54:39
0.0424100	71.00000000	12:09:59
0.0424500	52.00000000	12:05:25
0.0424500	16.00000000	12:05:22
0.0424600	11.00000000	12:04:26
0.0421300	70.00000000	11:06:46
0.0421300	51.00000000	11:05:37
0.0421300	10.00000000	11:05:34
0.0421300	15.00000000	11:05:30
0.0419300	72.00000000	10:06:45
0.0419300	53.00000000	10:05:34
0.0419300	17.00000000	10:05:28
0.0419300	11.00000000	10:04:29
0.0418800	66.00000000	09:06:48
0.0418800	10.00000000	09:05:39
0.0418800	49.00000000	09:05:37
0.0418800	15.00000000	09:05:30
0.0418200	72.00000000	08:07:06
0.0418400	11.00000000	08:05:56
0.0418400	53.00000000	08:05:47
0.0418400	16.00000000	08:05:37
0.0418800	69.00000000	07:06:38

24 Hours
Change -0.78%	Volume 71,572
High 0.0412800	Low 0.0405000
7 Days
Change -4.07%	Volume 165,922
High 0.0426200	Low 0.0390700
30 Days
Change -6.03%	Volume 631,784
High 0.0481600	Low 0.0390700