TURTLE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Ravencoin Status Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0429700	138.00000000	12:05:12
0.0429700	125.00000000	12:04:06
0.0429800	138.00000000	10:05:20
0.0429700	155.00000000	10:04:12
0.0428800	142.00000000	08:05:37
0.0425700	600.00000000	07:34:42
0.0426000	152.00000000	07:05:27
0.0425500	23501.00000000	07:01:11
0.0430100	139.00000000	06:05:21
0.0429400	23288.00000000	21:20:02
0.0427800	900.00000000	11:28:54
0.0429800	290.00000000	13:38:16
0.0421500	23724.00000000	09:56:37
0.0438800	22789.00000000	01:50:15
0.0446800	228.00000000	17:22:17
0.0444300	225.00000000	20:15:32
0.0438100	4730.00000000	12:02:17
0.0434900	224.00000000	04:28:50
0.0424700	14.00000000	02:35:02
0.0419200	23854.00000000	22:03:49
0.0421000	560.00000000	18:19:42
0.0434600	560.00000000	15:07:41
0.0445900	424.00000000	12:50:20
0.0446200	150.00000000	07:47:04
0.0446500	150.00000000	07:46:34
0.0451400	22153.00000000	07:10:49
0.0451800	150.00000000	06:59:20
0.0451800	150.00000000	06:56:03
0.0452400	150.00000000	06:51:54
0.0449000	150.00000000	05:44:49
0.0449000	150.00000000	05:36:07
0.0448900	150.00000000	05:34:19
0.0447600	151.00000000	03:54:40
0.0446200	151.00000000	03:34:39
0.0433200	4743.00000000	00:00:12
0.0434100	181.00000000	14:43:05
0.0416700	23998.00000000	16:35:57
0.0410400	19464.00000000	14:03:12
0.0410900	1329.00000000	13:24:49
0.0413100	24207.00000000	10:40:30
0.0423300	1329.00000000	14:00:11
0.0422700	23657.00000000	12:01:51
0.0375000	165.00000000	13:38:53
0.0399600	66.00000000	13:07:28
0.0399700	71.00000000	13:06:44
0.0399600	10.00000000	13:05:29
0.0398100	70.00000000	12:06:40
0.0398500	52.00000000	12:05:56
0.0398500	16.00000000	12:05:51
0.0397200	11.00000000	12:04:28
0.0398500	70.00000000	11:06:44
0.0398500	51.00000000	11:05:35
0.0398500	11.00000000	11:05:32
0.0398500	16.00000000	11:05:27
0.0401000	70.00000000	10:08:57
0.0401100	70.00000000	10:08:38
0.0401000	52.00000000	10:05:58
0.0401000	16.00000000	10:05:52
0.0401200	10.00000000	10:04:26
0.0401900	67.00000000	09:07:02
0.0402200	49.00000000	09:06:13
0.0402200	15.00000000	09:06:06
0.0402200	10.00000000	09:05:38
0.0401700	70.00000000	08:07:08
0.0401900	11.00000000	08:05:55
0.0401900	51.00000000	08:05:44
0.0401900	16.00000000	08:05:36
0.0404600	70.00000000	07:06:38
0.0404400	11.00000000	07:05:27
0.0404400	51.00000000	07:05:26
0.0404400	15.00000000	07:05:19
0.0405700	68.00000000	06:06:48
0.0405900	10.00000000	06:05:37
0.0405900	51.00000000	06:05:26
0.0405900	16.00000000	06:05:23
0.0405200	70.00000000	05:06:38
0.0405200	50.00000000	05:05:30
0.0405200	11.00000000	05:05:27
0.0405200	16.00000000	05:05:21
0.0407200	3.00000000	04:06:38
0.0407200	2.00000000	04:05:27
0.0406200	24618.00000000	03:53:06
0.0406500	2.00000000	03:06:53
0.0406800	1.00000000	03:05:44
0.0406800	1.00000000	03:05:40
0.0405100	66.00000000	02:06:36
0.0405000	50.00000000	02:05:31
0.0405000	10.00000000	02:05:25
0.0405000	15.00000000	02:05:23
0.0404300	69.00000000	01:06:34
0.0404100	50.00000000	01:05:35
0.0404300	11.00000000	01:05:27
0.0404100	15.00000000	01:05:23
0.0407000	6.00000000	22:06:33
0.0406900	4.00000000	22:05:30
0.0406900	1.00000000	22:05:25
0.0407000	1.00000000	22:05:22
0.0408900	62.00000000	21:06:44
0.0409200	14.00000000	21:06:31
0.0409300	45.00000000	21:06:02

24 Hours
Change +0.07%	Volume 48,378
High 0.0430100	Low 0.0425500
7 Days
Change -1.20%	Volume 101,488
High 0.0446800	Low 0.0421500
30 Days
Change +2.73%	Volume 521,307
High 0.0452400	Low 0.0375000