TURTLE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03360	290.00000000	20:31:45
0.03353	290.00000000	20:21:45
0.03355	290.00000000	20:11:42
0.03354	9150.00000000	20:06:25
0.03334	30.00000000	20:03:35
0.03334	20.00000000	20:03:00
0.03334	20.00000000	20:03:00
0.03332	4130.00000000	20:02:11
0.03329	300.00000000	20:01:38
0.03314	1430.00000000	20:01:01
0.03305	70.00000000	19:50:05
0.03306	7290.00000000	19:47:40
0.03306	300.00000000	19:41:06
0.03308	60.00000000	19:39:08
0.03297	14700.00000000	19:03:23
0.03298	1500.00000000	18:40:05
0.03299	300.00000000	18:32:18
0.03301	1390.00000000	18:27:00
0.03313	9150.00000000	18:26:51
0.03290	300.00000000	18:18:38
0.03289	1390.00000000	18:15:37
0.03272	300.00000000	18:08:35
0.03237	300.00000000	17:58:35
0.03226	9150.00000000	17:48:38
0.03215	310.00000000	17:48:31
0.03224	600.00000000	17:48:31
0.03209	1380.00000000	17:48:25
0.03211	16150.00000000	17:48:25
0.03210	1370.00000000	17:48:25
0.03243	9150.00000000	17:27:46
0.03225	300.00000000	17:22:48
0.03235	1800.00000000	17:22:05
0.03235	430.00000000	17:22:05
0.03234	1370.00000000	17:22:05
0.03227	17960.00000000	17:22:05
0.03232	6900.00000000	17:21:54
0.03232	1800.00000000	17:21:53
0.03232	1800.00000000	17:21:53
0.03231	1230.00000000	17:21:12
0.03233	1370.00000000	17:21:12
0.03266	300.00000000	17:12:44
0.03260	300.00000000	17:06:35
0.03282	300.00000000	17:01:34
0.03270	1790.00000000	16:58:15
0.03266	14900.00000000	16:56:49
0.03265	1370.00000000	16:56:49
0.03258	1370.00000000	16:56:45
0.03242	300.00000000	16:56:35
0.03251	300.00000000	16:56:35
0.03246	1390.00000000	16:56:24
0.03251	17960.00000000	16:55:31
0.03255	17960.00000000	16:53:03
0.03264	1410.00000000	16:52:06
0.03258	1410.00000000	16:52:05
0.03251	2000.00000000	16:52:03
0.03241	1430.00000000	16:52:03
0.03238	1530.00000000	16:52:01
0.03233	1430.00000000	16:52:01
0.03236	1430.00000000	16:52:00
0.03245	380.00000000	16:51:52
0.03247	1430.00000000	16:51:52
0.03275	300.00000000	16:51:30
0.03270	1400.00000000	16:51:25
0.03263	17960.00000000	16:51:18
0.03266	1400.00000000	16:51:14
0.03280	1100.00000000	16:51:11
0.03280	300.00000000	16:51:11
0.03275	3000.00000000	16:51:10
0.03284	290.00000000	16:51:10
0.03295	1430.00000000	16:51:07
0.03301	1430.00000000	16:51:05
0.03318	10.00000000	16:46:59
0.03329	8030.00000000	16:41:45
0.03329	10.00000000	16:41:45
0.03339	320.00000000	16:41:20
0.03341	10.00000000	16:36:57
0.03360	1310.00000000	16:23:24
0.03359	110.00000000	16:23:24
0.03359	1310.00000000	16:23:24
0.03351	1410.00000000	16:19:11
0.03330	230.00000000	16:05:16
0.03328	5500.00000000	16:03:45
0.03327	1380.00000000	16:03:45
0.03322	17960.00000000	16:03:14
0.03331	100.00000000	15:58:59
0.03331	100.00000000	15:58:59
0.03331	100.00000000	15:58:59
0.03347	290.00000000	15:55:09
0.03339	3000.00000000	15:50:05
0.03335	1420.00000000	15:48:08
0.03332	7100.00000000	15:45:13
0.03333	6120.00000000	15:45:13
0.03333	1400.00000000	15:45:13
0.03333	7170.00000000	15:45:13
0.03333	140.00000000	15:45:13
0.03334	1400.00000000	15:45:13
0.03334	15320.00000000	15:45:13
0.03335	1400.00000000	15:45:13
0.03335	7170.00000000	15:45:13
0.03336	1400.00000000	15:45:13

24 Hours
Change -3.50%	Volume 1,821,560
High 0.03578	Low 0.03209
7 Days
Change -9.99%	Volume 5,764,250
High 0.03764	Low 0.03209
30 Days
Change -24.02%	Volume 23,583,240
High 0.04630	Low 0.03209