TURTLE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.04121	10.00000000	09:25:01
0.04121	10.00000000	09:25:01
0.04127	820.00000000	09:24:51
0.04129	810.00000000	09:24:50
0.04135	1000.00000000	09:24:50
0.04149	480.00000000	08:48:53
0.04149	2300.00000000	08:39:39
0.04149	2300.00000000	08:39:39
0.04149	2300.00000000	08:39:39
0.04149	2300.00000000	08:39:39
0.04149	540.00000000	08:39:39
0.04149	240.00000000	08:39:39
0.04163	1640.00000000	08:35:28
0.04140	10.00000000	08:34:19
0.04140	2300.00000000	08:34:19
0.04139	840.00000000	08:34:19
0.04147	850.00000000	08:34:19
0.04148	770.00000000	08:34:19
0.04148	230.00000000	08:34:19
0.04149	310.00000000	08:34:19
0.04149	540.00000000	08:34:19
0.04174	2080.00000000	08:31:31
0.04185	1640.00000000	08:23:58
0.04202	620.00000000	08:03:23
0.04198	140.00000000	07:53:18
0.04199	630.00000000	07:53:18
0.04208	1640.00000000	07:53:16
0.04230	20.00000000	07:38:00
0.04230	20.00000000	07:38:00
0.04232	2300.00000000	07:37:47
0.04232	2300.00000000	07:37:47
0.04232	2300.00000000	07:37:47
0.04232	2300.00000000	07:37:47
0.04232	460.00000000	07:37:46
0.04235	220.00000000	07:37:46
0.04251	2300.00000000	07:11:50
0.04259	850.00000000	06:34:58
0.04242	10.00000000	06:18:50
0.04242	10.00000000	06:18:50
0.04241	1640.00000000	06:17:53
0.04249	1100.00000000	06:14:32
0.04236	1640.00000000	06:00:55
0.04236	1640.00000000	05:56:34
0.04261	20.00000000	05:30:00
0.04261	20.00000000	05:30:00
0.04257	11740.00000000	05:29:44
0.04264	160.00000000	04:59:37
0.04260	1000.00000000	04:59:36
0.04245	1000.00000000	04:13:46
0.04247	10.00000000	04:04:01
0.04243	380.00000000	03:58:00
0.04255	10.00000000	03:46:00
0.04255	10.00000000	03:46:00
0.04255	2300.00000000	03:45:30
0.04255	140.00000000	03:45:30
0.04252	210.00000000	03:45:04
0.04251	230.00000000	03:45:02
0.04247	10.00000000	03:45:00
0.04247	10.00000000	03:45:00
0.04265	2300.00000000	03:44:26
0.04265	1560.00000000	03:44:26
0.04267	740.00000000	03:44:26
0.04268	150.00000000	03:42:39
0.04273	230.00000000	03:28:26
0.04239	750.00000000	03:15:08
0.04237	1000.00000000	03:00:13
0.04243	660.00000000	02:25:33
0.04255	2000.00000000	01:38:39
0.04247	430.00000000	01:38:38
0.04236	1690.00000000	01:34:48
0.04236	1690.00000000	01:34:47
0.04249	11760.00000000	01:27:11
0.04274	340.00000000	01:17:56
0.04277	330.00000000	01:15:37
0.04277	670.00000000	01:15:37
0.04279	1530.00000000	01:14:35
0.04264	1000.00000000	01:08:01
0.04240	1690.00000000	01:04:16
0.04261	1370.00000000	01:02:13
0.04254	2000.00000000	01:02:02
0.04253	840.00000000	01:02:02
0.04239	1690.00000000	01:02:00
0.04241	640.00000000	01:01:05
0.04226	2000.00000000	00:56:01
0.04211	1690.00000000	00:48:04
0.04218	20.00000000	00:48:00
0.04218	20.00000000	00:48:00
0.04212	1690.00000000	00:47:52
0.04217	2210.00000000	00:47:19
0.04217	680.00000000	00:47:19
0.04217	1010.00000000	00:47:17
0.04220	660.00000000	00:47:16
0.04220	350.00000000	00:47:16
0.04219	2000.00000000	00:47:16
0.04180	1690.00000000	23:59:46
0.04146	1690.00000000	23:14:24
0.04141	1690.00000000	23:11:48
0.04137	1630.00000000	23:02:06
0.04140	1690.00000000	22:56:33
0.04134	220.00000000	22:36:49

24 Hours
Change +1.50%	Volume 293,920
High 0.04279	Low 0.04060
7 Days
Change -2.48%	Volume 2,187,170
High 0.04279	Low 0.03756
30 Days
Change -2.04%	Volume 14,691,040
High 0.04811	Low 0.03756