TURTLE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03170	300.00000000	00:16:58
0.03176	800.00000000	00:13:54
0.03184	890.00000000	00:10:02
0.03196	15610.00000000	00:02:48
0.03158	280.00000000	23:20:00
0.03163	360.00000000	23:01:13
0.03164	460.00000000	23:01:13
0.03161	470.00000000	22:18:21
0.03150	1160.00000000	22:16:05
0.03154	1120.00000000	22:16:04
0.03166	150.00000000	22:15:00
0.03171	1080.00000000	22:08:11
0.03171	460.00000000	22:06:23
0.03179	1100.00000000	22:04:39
0.03182	200.00000000	22:04:39
0.03187	1290.00000000	22:04:02
0.03194	1260.00000000	22:03:32
0.03197	1290.00000000	22:01:58
0.03195	1180.00000000	21:57:17
0.03195	5530.00000000	21:57:17
0.03195	300.00000000	21:57:17
0.03195	300.00000000	21:57:17
0.03179	20.00000000	21:37:14
0.03188	430.00000000	21:09:50
0.03192	450.00000000	21:02:18
0.03190	3890.00000000	21:01:35
0.03201	270.00000000	21:01:34
0.03199	50.00000000	21:01:34
0.03213	360.00000000	20:56:21
0.03205	3670.00000000	20:56:02
0.03217	760.00000000	20:55:19
0.03216	760.00000000	20:55:19
0.03220	910.00000000	20:54:45
0.03219	1880.00000000	20:48:24
0.03216	740.00000000	20:47:51
0.03216	1120.00000000	20:47:20
0.03217	1990.00000000	20:44:45
0.03213	1460.00000000	20:44:45
0.03213	220.00000000	20:42:46
0.03208	910.00000000	20:42:46
0.03206	410.00000000	20:42:46
0.03214	960.00000000	20:38:24
0.03226	1120.00000000	20:34:28
0.03221	670.00000000	20:33:02
0.03221	30.00000000	20:33:02
0.03221	350.00000000	20:32:37
0.03223	780.00000000	20:23:02
0.03227	400.00000000	20:22:36
0.03225	310.00000000	20:22:36
0.03225	310.00000000	20:22:36
0.03224	670.00000000	20:16:26
0.03221	2370.00000000	20:15:25
0.03221	840.00000000	20:15:25
0.03214	980.00000000	20:12:55
0.03218	1540.00000000	20:11:53
0.03218	710.00000000	20:11:36
0.03218	710.00000000	20:11:33
0.03218	760.00000000	20:11:31
0.03218	160.00000000	20:11:31
0.03218	250.00000000	20:11:31
0.03218	400.00000000	20:11:31
0.03189	19350.00000000	19:42:05
0.03189	310.00000000	19:39:39
0.03189	310.00000000	19:39:39
0.03177	7220.00000000	19:37:30
0.03163	180.00000000	19:25:09
0.03154	980.00000000	19:11:34
0.03145	3340.00000000	19:04:01
0.03144	780.00000000	19:02:52
0.03151	640.00000000	18:52:17
0.03128	19350.00000000	18:11:25
0.03130	1010.00000000	17:45:53
0.03137	1210.00000000	17:44:02
0.03118	320.00000000	17:27:19
0.03120	800.00000000	17:23:12
0.03116	190.00000000	17:16:32
0.03115	190.00000000	17:16:32
0.03115	960.00000000	17:16:16
0.03115	800.00000000	17:16:07
0.03119	2800.00000000	17:15:37
0.03125	800.00000000	17:09:14
0.03127	800.00000000	17:08:00
0.03122	800.00000000	17:07:26
0.03124	530.00000000	17:06:53
0.03127	810.00000000	16:48:57
0.03126	1160.00000000	16:48:57
0.03135	170.00000000	16:43:13
0.03130	120.00000000	16:43:13
0.03128	160.00000000	16:43:06
0.03135	470.00000000	16:43:06
0.03130	710.00000000	16:42:54
0.03130	600.00000000	16:42:54
0.03129	970.00000000	16:40:44
0.03129	880.00000000	16:40:44
0.03134	1050.00000000	16:40:44
0.03129	540.00000000	16:40:44
0.03129	240.00000000	16:40:44
0.03129	180.00000000	16:40:44
0.03129	690.00000000	16:40:44
0.03140	800.00000000	16:39:22

24 Hours
Change -2.82%	Volume 785,800
High 0.03262	Low 0.03097
7 Days
Change -15.83%	Volume 4,564,690
High 0.03968	Low 0.03097
30 Days
Change -17.98%	Volume 24,722,220
High 0.04293	Low 0.03078