TURTLE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin FUNToken aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ark WAX Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.04082	10.00000000	00:46:52
0.04082	530.00000000	00:46:52
0.04082	90.00000000	00:46:52
0.04141	260.00000000	00:05:29
0.04153	90.00000000	23:47:54
0.04154	390.00000000	23:47:54
0.04163	50.00000000	23:47:53
0.04127	50.00000000	23:03:00
0.04130	890.00000000	23:02:34
0.04130	2300.00000000	23:02:34
0.04130	2300.00000000	23:02:34
0.04130	2300.00000000	23:02:34
0.04109	1150.00000000	21:41:39
0.04106	1490.00000000	21:38:12
0.04099	30.00000000	21:38:01
0.04083	730.00000000	21:10:04
0.04094	480.00000000	19:56:53
0.04094	2130.00000000	19:53:39
0.04094	2300.00000000	19:53:39
0.04094	520.00000000	19:53:39
0.04094	520.00000000	19:53:39
0.04096	2300.00000000	19:53:39
0.04094	130.00000000	19:18:05
0.04094	2300.00000000	19:18:05
0.04113	240.00000000	19:11:11
0.04113	340.00000000	19:11:01
0.04114	300.00000000	19:10:25
0.04115	570.00000000	19:06:19
0.04112	340.00000000	19:05:47
0.04113	1880.00000000	19:04:35
0.04113	2300.00000000	19:04:35
0.04113	1670.00000000	19:04:35
0.04110	430.00000000	19:04:35
0.04110	2300.00000000	19:04:35
0.04110	2300.00000000	19:04:35
0.04110	820.00000000	19:04:35
0.04110	2300.00000000	19:04:35
0.04110	1050.00000000	19:04:35
0.04108	1250.00000000	19:04:35
0.04108	2300.00000000	19:04:35
0.04108	2300.00000000	19:04:35
0.04108	1290.00000000	19:04:35
0.04108	2300.00000000	19:04:35
0.04108	2260.00000000	19:04:35
0.04106	40.00000000	19:04:35
0.04106	290.00000000	19:04:35
0.04105	2300.00000000	18:33:18
0.04105	1750.00000000	18:33:18
0.04105	2300.00000000	18:33:18
0.04096	50.00000000	17:33:57
0.04086	650.00000000	16:56:14
0.04088	670.00000000	16:21:32
0.04136	860.00000000	14:35:01
0.04137	280.00000000	14:30:33
0.04135	2540.00000000	14:29:01
0.04141	820.00000000	14:28:56
0.04139	820.00000000	14:28:56
0.04138	820.00000000	14:28:56
0.04137	820.00000000	14:28:56
0.04133	2300.00000000	14:23:56
0.04138	270.00000000	14:22:59
0.04128	2300.00000000	14:19:12
0.04128	2300.00000000	14:19:12
0.04128	2300.00000000	14:19:12
0.04128	1520.00000000	14:19:12
0.04128	1940.00000000	14:19:12
0.04128	360.00000000	14:19:12
0.04131	890.00000000	14:19:12
0.04130	360.00000000	14:19:12
0.04128	360.00000000	14:19:12
0.04127	280.00000000	14:19:12
0.04129	320.00000000	14:19:12
0.04127	360.00000000	14:19:12
0.04129	240.00000000	14:19:12
0.04118	1450.00000000	14:19:09
0.04118	2240.00000000	14:19:09
0.04118	2300.00000000	14:19:09
0.04118	2070.00000000	14:19:09
0.04118	2300.00000000	14:19:09
0.04117	370.00000000	14:19:09
0.04115	370.00000000	14:19:09
0.04095	80.00000000	14:18:33
0.04084	200.00000000	14:16:30
0.04085	280.00000000	14:16:30
0.04084	970.00000000	14:16:29
0.04073	430.00000000	13:55:03
0.04065	210.00000000	13:48:03
0.04076	510.00000000	13:42:15
0.04075	310.00000000	13:42:15
0.04064	2300.00000000	13:42:15
0.04064	2300.00000000	13:42:15
0.04051	1500.00000000	13:42:01
0.04051	2300.00000000	13:42:01
0.04051	2300.00000000	13:42:01
0.04051	2300.00000000	13:42:01
0.04042	210.00000000	13:41:59
0.04043	280.00000000	13:41:59
0.04051	480.00000000	13:41:59
0.04050	280.00000000	13:41:58
0.04083	280.00000000	13:40:34

24 Hours
Change -5.16%	Volume 606,630
High 0.04504	Low 0.04042
7 Days
Change +8.42%	Volume 7,233,000
High 0.04544	Low 0.03697
30 Days
Change +10.32%	Volume 28,151,180
High 0.04544	Low 0.03230