TURTLE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.04404	220.00000000	04:41:53
0.04407	220.00000000	04:39:10
0.04408	220.00000000	04:38:09
0.04408	250.00000000	04:37:46
0.04406	340.00000000	04:37:09
0.04408	290.00000000	04:35:16
0.04410	220.00000000	04:29:50
0.04416	10.00000000	04:29:49
0.04416	600.00000000	04:29:49
0.04416	600.00000000	04:29:49
0.04416	300.00000000	04:29:49
0.04416	310.00000000	04:29:49
0.04404	10.00000000	04:22:00
0.04404	10.00000000	04:22:00
0.04399	910.00000000	04:21:52
0.04393	300.00000000	04:17:53
0.04395	210.00000000	04:03:15
0.04396	220.00000000	04:03:15
0.04395	10.00000000	04:02:00
0.04389	1130.00000000	04:01:35
0.04393	230.00000000	03:31:41
0.04393	11390.00000000	03:31:41
0.04388	180.00000000	03:30:26
0.04391	300.00000000	03:30:26
0.04397	220.00000000	03:25:00
0.04398	230.00000000	03:11:14
0.04395	780.00000000	03:07:03
0.04395	220.00000000	03:07:03
0.04403	1530.00000000	03:01:44
0.04403	240.00000000	03:01:44
0.04396	240.00000000	02:55:34
0.04429	890.00000000	02:39:50
0.04430	230.00000000	02:39:50
0.04426	1120.00000000	02:35:17
0.04424	530.00000000	02:35:17
0.04417	240.00000000	02:35:16
0.04421	520.00000000	02:35:15
0.04421	280.00000000	02:26:31
0.04421	1160.00000000	02:26:30
0.04421	330.00000000	02:26:30
0.04421	1770.00000000	02:26:14
0.04421	1770.00000000	02:26:11
0.04405	10.00000000	02:12:00
0.04399	2500.00000000	02:11:46
0.04399	220.00000000	02:11:46
0.04412	520.00000000	02:08:35
0.04412	510.00000000	02:07:46
0.04412	510.00000000	02:06:56
0.04397	540.00000000	02:03:46
0.04401	530.00000000	02:02:59
0.04406	10.00000000	02:02:00
0.04400	2500.00000000	02:01:16
0.04406	370.00000000	01:59:45
0.04415	410.00000000	01:58:00
0.04415	330.00000000	01:53:46
0.04411	20.00000000	01:52:00
0.04411	2300.00000000	01:51:06
0.04411	1280.00000000	01:51:06
0.04424	520.00000000	01:45:08
0.04425	600.00000000	01:44:21
0.04427	550.00000000	01:42:38
0.04425	580.00000000	01:41:50
0.04424	810.00000000	01:37:58
0.04432	990.00000000	01:36:56
0.04432	1510.00000000	01:36:55
0.04432	310.00000000	01:36:55
0.04451	440.00000000	01:36:00
0.04454	430.00000000	01:35:02
0.04451	440.00000000	01:32:34
0.04447	470.00000000	01:31:45
0.04456	540.00000000	01:30:10
0.04456	550.00000000	01:29:16
0.04456	650.00000000	01:28:27
0.04456	610.00000000	01:26:43
0.04457	580.00000000	01:25:50
0.04458	630.00000000	01:24:16
0.04450	290.00000000	01:21:20
0.04451	200.00000000	01:21:20
0.04460	600.00000000	01:20:34
0.04464	580.00000000	01:19:02
0.04464	490.00000000	01:18:13
0.04463	420.00000000	01:15:46
0.04462	430.00000000	01:13:10
0.04463	400.00000000	01:09:53
0.04457	680.00000000	01:09:10
0.04457	1610.00000000	01:09:10
0.04472	480.00000000	01:09:06
0.04473	510.00000000	01:07:56
0.04480	460.00000000	01:07:00
0.04477	390.00000000	01:06:08
0.04481	1770.00000000	01:05:16
0.04478	1400.00000000	01:01:10
0.04464	880.00000000	01:00:28
0.04464	770.00000000	01:00:28
0.04465	310.00000000	01:00:28
0.04466	310.00000000	01:00:28
0.04468	750.00000000	01:00:28
0.04469	310.00000000	01:00:28
0.04470	240.00000000	01:00:28
0.04470	510.00000000	01:00:28

24 Hours
Change +3.21%	Volume 492,330
High 0.04532	Low 0.04214
7 Days
Change +2.59%	Volume 6,011,140
High 0.04811	Low 0.04080
30 Days
Change +21.16%	Volume 23,560,060
High 0.04811	Low 0.03626