TURTLE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.04153	493.00000000	07:23:27
0.04152	673.70000000	07:23:11
0.04152	725.70000000	07:23:11
0.04177	182.20000000	07:22:53
0.04177	571.50000000	07:22:27
0.04153	864.60000000	07:22:13
0.04178	806.90000000	07:21:49
0.04178	761.30000000	07:21:49
0.04178	871.80000000	07:21:49
0.04151	632.30000000	07:21:35
0.04151	816.30000000	07:21:35
0.04151	571.20000000	07:21:10
0.04151	578.70000000	07:21:10
0.04151	674.30000000	07:21:10
0.04161	881.00000000	07:20:55
0.04161	688.10000000	07:20:55
0.04186	537.70000000	07:20:33
0.04162	586.70000000	07:20:04
0.04162	710.80000000	07:20:04
0.04161	899.40000000	07:19:37
0.04163	811.50000000	07:19:30
0.04163	832.90000000	07:19:30
0.04164	613.70000000	07:19:09
0.04187	664.70000000	07:19:04
0.04163	577.70000000	07:18:50
0.04164	489.10000000	07:18:26
0.04164	741.30000000	07:18:26
0.04164	594.90000000	07:18:26
0.04188	670.20000000	07:18:02
0.04186	545.80000000	07:18:00
0.04158	3899.80000000	07:17:52
0.04158	3178.30000000	07:17:52
0.04162	815.90000000	07:17:30
0.04162	529.20000000	07:17:30
0.04163	593.10000000	07:17:04
0.04186	543.20000000	07:17:01
0.04187	801.30000000	07:16:55
0.04187	729.60000000	07:16:55
0.04164	772.10000000	07:16:25
0.04186	480.50000000	07:16:05
0.04186	886.90000000	07:16:05
0.04161	599.70000000	07:15:37
0.04161	779.30000000	07:15:37
0.04163	865.30000000	07:15:23
0.04164	619.60000000	07:15:11
0.04161	595.60000000	07:14:49
0.04162	865.60000000	07:14:44
0.04186	767.30000000	07:14:37
0.04186	683.90000000	07:14:37
0.04163	685.70000000	07:14:33
0.04164	811.00000000	07:14:19
0.04162	823.30000000	07:13:50
0.04163	649.00000000	07:13:28
0.04164	857.00000000	07:13:06
0.04164	702.80000000	07:13:06
0.04194	906.00000000	07:12:50
0.04194	2445.50000000	07:12:38
0.04188	698.10000000	07:12:14
0.04188	66.60000000	07:11:58
0.04188	603.40000000	07:11:58
0.04179	640.00000000	07:11:50
0.04178	595.40000000	07:11:31
0.04177	606.90000000	07:11:16
0.04176	843.30000000	07:11:09
0.04186	824.80000000	07:10:54
0.04188	847.30000000	07:10:47
0.04187	781.80000000	07:10:44
0.04187	498.10000000	07:10:44
0.04164	273.70000000	07:10:35
0.04164	530.80000000	07:10:08
0.04164	719.20000000	07:10:08
0.04161	750.70000000	07:09:56
0.04161	899.30000000	07:09:56
0.04189	556.30000000	07:09:48
0.04189	484.00000000	07:09:48
0.04189	48.10000000	07:09:48
0.04188	577.40000000	07:09:37
0.04186	743.50000000	07:09:35
0.04162	810.20000000	07:09:32
0.04164	772.00000000	07:09:07
0.04164	20.10000000	07:09:07
0.04189	653.70000000	07:08:55
0.04189	78.80000000	07:08:55
0.04189	652.00000000	07:08:43
0.04164	500.00000000	07:08:39
0.04187	876.20000000	07:08:35
0.04186	599.30000000	07:08:13
0.04188	809.20000000	07:07:44
0.04187	739.90000000	07:07:34
0.04161	643.60000000	07:07:19
0.04163	625.70000000	07:07:07
0.04164	633.10000000	07:06:52
0.04187	807.10000000	07:06:28
0.04162	880.50000000	07:06:19
0.04186	545.30000000	07:06:09
0.04186	571.70000000	07:06:09
0.04164	577.40000000	07:06:01
0.04197	861.50000000	07:05:34
0.04197	570.70000000	07:05:34
0.04172	727.90000000	07:05:21

24 Hours
Change -2.12%	Volume 4,437,739
High 0.04269	Low 0.04026
7 Days
Change -1.10%	Volume 27,503,361
High 0.04296	Low 0.03732
30 Days
Change +0.27%	Volume 113,096,150
High 0.04837	Low 0.03732