TURTLE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.04164	621.30000000	00:06:12
0.04188	440.00000000	00:05:44
0.04187	290.00000000	00:05:40
0.04187	447.30000000	00:05:17
0.04187	532.70000000	00:05:17
0.04163	662.50000000	00:05:09
0.04163	871.70000000	00:05:09
0.04186	830.70000000	00:04:44
0.04162	808.50000000	00:04:25
0.04162	802.30000000	00:03:57
0.04162	576.40000000	00:03:57
0.04153	539.10000000	00:03:44
0.04186	840.90000000	00:03:38
0.04164	644.10000000	00:03:11
0.04196	851.00000000	00:02:42
0.04174	638.50000000	00:02:15
0.04197	732.50000000	00:01:47
0.04198	538.70000000	00:01:30
0.04198	704.50000000	00:01:30
0.04173	693.70000000	00:01:13
0.04174	644.30000000	00:00:52
0.04197	827.90000000	00:00:48
0.04164	558.30000000	00:00:20
0.04164	602.10000000	00:00:20
0.04187	502.80000000	23:59:59
0.04162	120.00000000	23:59:40
0.04163	654.40000000	23:59:38
0.04190	386.70000000	23:59:20
0.04189	636.10000000	23:59:12
0.04189	175.40000000	23:59:12
0.04189	509.10000000	23:59:05
0.04189	626.50000000	23:59:05
0.04189	67.40000000	23:59:05
0.04188	518.60000000	23:58:39
0.04162	130.40000000	23:58:11
0.04162	211.40000000	23:58:11
0.04162	33.20000000	23:58:11
0.04188	144.40000000	23:58:02
0.04164	448.40000000	23:57:51
0.04164	110.00000000	23:57:39
0.04188	545.00000000	23:57:37
0.04187	607.30000000	23:57:31
0.04187	21.70000000	23:57:31
0.04162	371.00000000	23:57:04
0.04162	304.50000000	23:57:02
0.04162	366.20000000	23:57:02
0.04164	704.40000000	23:56:50
0.04186	452.00000000	23:56:27
0.04186	70.30000000	23:56:27
0.04186	599.00000000	23:56:08
0.04162	173.30000000	23:55:56
0.04162	406.20000000	23:55:56
0.04162	342.10000000	23:55:44
0.04162	623.40000000	23:55:44
0.04163	417.40000000	23:55:31
0.04163	88.30000000	23:55:31
0.04187	737.20000000	23:55:07
0.04187	31.30000000	23:55:07
0.04186	882.70000000	23:54:59
0.04164	723.10000000	23:54:31
0.04163	450.00000000	23:54:04
0.04163	73.40000000	23:53:49
0.04163	876.60000000	23:53:49
0.04187	725.00000000	23:53:25
0.04164	289.10000000	23:53:12
0.04189	91.00000000	23:52:59
0.04189	473.80000000	23:52:58
0.04189	220.60000000	23:52:58
0.04189	107.50000000	23:52:40
0.04189	385.00000000	23:52:37
0.04189	615.00000000	23:52:37
0.04164	327.00000000	23:52:15
0.04157	784.00000000	23:52:07
0.04186	387.00000000	23:52:03
0.04157	478.40000000	23:51:43
0.04157	115.00000000	23:51:22
0.04186	385.00000000	23:51:18
0.04174	100.00000000	23:51:09
0.04196	116.20000000	23:50:53
0.04196	121.50000000	23:50:34
0.04196	200.00000000	23:50:20
0.04196	43.00000000	23:49:54
0.04196	94.00000000	23:49:47
0.04196	155.50000000	23:49:45
0.04174	120.00000000	23:49:24
0.04196	117.50000000	23:49:05
0.04197	44.50000000	23:48:53
0.04163	179.50000000	23:48:46
0.04163	158.00000000	23:48:36
0.04164	4958.80000000	23:48:33
0.04164	3089.20000000	23:48:33
0.04172	816.30000000	23:48:26
0.04172	673.40000000	23:48:26
0.04173	531.80000000	23:48:20
0.04197	588.20000000	23:48:03
0.04199	635.00000000	23:47:46
0.04199	488.40000000	23:47:46
0.04198	650.20000000	23:47:20
0.04197	743.40000000	23:47:05
0.04196	752.20000000	23:46:39

24 Hours
Change +2.41%	Volume 4,573,369
High 0.04270	Low 0.03988
7 Days
Change -2.89%	Volume 28,913,871
High 0.04498	Low 0.03987
30 Days
Change -21.29%	Volume 119,882,621
High 0.05882	Low 0.03987