TURTLE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.04116	85.00000000	01:00:28
0.04116	100.00000000	01:00:16
0.04116	80.00000000	01:00:00
0.04094	85.00000000	00:59:52
0.04116	130.80000000	00:59:43
0.04108	269.00000000	00:59:21
0.04083	109.90000000	00:58:56
0.04083	148.50000000	00:58:42
0.04083	185.00000000	00:58:23
0.04083	230.00000000	00:58:03
0.04107	111.00000000	00:57:39
0.04094	790.00000000	00:57:20
0.04093	175.80000000	00:56:57
0.04093	38.60000000	00:56:53
0.04093	821.40000000	00:56:53
0.04094	540.90000000	00:56:30
0.04119	365.00000000	00:56:09
0.04083	730.20000000	00:55:51
0.04083	269.80000000	00:55:51
0.04083	326.00000000	00:55:22
0.04107	288.10000000	00:55:15
0.04107	201.50000000	00:55:15
0.04107	317.10000000	00:54:58
0.04107	23.30000000	00:54:58
0.04083	254.00000000	00:54:42
0.04107	230.00000000	00:54:34
0.04107	155.00000000	00:54:25
0.04083	32.40000000	00:54:19
0.04083	167.60000000	00:54:19
0.04107	400.00000000	00:54:12
0.04083	580.80000000	00:54:03
0.04109	450.00000000	00:53:45
0.04081	73.90000000	00:53:37
0.04081	351.10000000	00:53:37
0.04081	202.00000000	00:53:21
0.04081	318.00000000	00:53:21
0.04108	236.10000000	00:53:11
0.04108	254.60000000	00:52:52
0.04108	260.40000000	00:52:52
0.04081	276.20000000	00:52:34
0.04081	657.70000000	00:52:34
0.04081	146.10000000	00:52:34
0.04081	540.00000000	00:52:04
0.04106	519.20000000	00:51:55
0.04083	233.90000000	00:51:33
0.04108	376.70000000	00:51:14
0.04108	596.50000000	00:51:14
0.04083	567.50000000	00:50:48
0.04106	169.00000000	00:50:28
0.04106	106.00000000	00:50:14
0.04106	327.50000000	00:50:11
0.04082	300.00000000	00:50:06
0.04084	566.50000000	00:50:02
0.04081	569.90000000	00:49:32
0.04082	636.50000000	00:49:08
0.04083	860.20000000	00:49:05
0.04084	804.20000000	00:48:54
0.04106	537.80000000	00:48:43
0.04118	724.00000000	00:48:18
0.04118	892.20000000	00:48:18
0.04118	753.80000000	00:48:18
0.04092	801.40000000	00:48:03
0.04094	534.90000000	00:47:34
0.04116	500.60000000	00:47:31
0.04093	679.60000000	00:47:03
0.04119	523.40000000	00:46:52
0.04116	648.80000000	00:46:29
0.04116	881.40000000	00:46:29
0.04116	782.00000000	00:46:29
0.04094	514.50000000	00:46:08
0.04094	808.10000000	00:46:08
0.04120	770.50000000	00:46:01
0.04119	855.30000000	00:45:35
0.04119	537.20000000	00:45:35
0.04119	723.50000000	00:45:35
0.04118	701.50000000	00:45:28
0.04093	813.20000000	00:44:58
0.04093	849.70000000	00:44:58
0.04094	561.30000000	00:44:33
0.04116	835.40000000	00:44:10
0.04116	766.70000000	00:44:10
0.04094	759.10000000	00:44:05
0.04120	1385.00000000	00:43:48
0.04120	2000.00000000	00:43:38
0.04119	893.00000000	00:43:30
0.04119	891.50000000	00:43:30
0.04119	808.30000000	00:43:30
0.04118	808.70000000	00:43:21
0.04082	134.90000000	00:42:52
0.04082	380.50000000	00:42:40
0.04094	40.00000000	00:42:22
0.04117	76.00000000	00:42:18
0.04117	88.00000000	00:42:13
0.04117	125.00000000	00:41:54
0.04117	100.00000000	00:41:39
0.04117	46.20000000	00:41:33
0.04094	29.20000000	00:41:24
0.04094	35.80000000	00:41:24
0.04117	135.00000000	00:41:15
0.04094	70.00000000	00:41:00

24 Hours
Change +1.28%	Volume 4,176,032
High 0.04337	Low 0.04036
7 Days
Change +5.70%	Volume 32,008,072
High 0.04567	Low 0.03822
30 Days
Change +13.23%	Volume 154,272,703
High 0.04567	Low 0.03218