TURTLE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03386	630.10000000	03:50:16
0.03385	654.60000000	03:50:06
0.03385	740.30000000	03:50:06
0.03363	1025.90000000	03:50:02
0.03364	616.10000000	03:49:35
0.03365	719.40000000	03:49:13
0.03365	969.50000000	03:49:13
0.03375	825.50000000	03:49:02
0.03354	723.70000000	03:49:00
0.03355	736.40000000	03:48:40
0.03355	738.40000000	03:48:40
0.03382	6253.10000000	03:48:25
0.03382	7103.30000000	03:48:25
0.03381	8170.60000000	03:47:58
0.03377	681.70000000	03:47:54
0.03376	661.80000000	03:47:47
0.03376	676.10000000	03:47:47
0.03375	678.90000000	03:47:34
0.03377	982.40000000	03:47:15
0.03377	1105.80000000	03:47:15
0.03375	1064.60000000	03:46:45
0.03354	725.90000000	03:46:42
0.03354	666.30000000	03:46:42
0.03354	877.30000000	03:46:28
0.03354	822.00000000	03:46:28
0.03353	749.10000000	03:46:08
0.03353	796.10000000	03:46:08
0.03376	923.00000000	03:45:39
0.03354	940.70000000	03:45:27
0.03354	915.00000000	03:45:27
0.03379	6553.40000000	03:45:21
0.03378	5540.30000000	03:45:11
0.03354	597.40000000	03:44:56
0.03354	940.30000000	03:44:56
0.03355	1070.50000000	03:44:54
0.03375	1085.40000000	03:44:43
0.03375	944.30000000	03:44:43
0.03377	599.50000000	03:44:21
0.03377	846.80000000	03:44:21
0.03377	982.80000000	03:44:21
0.03354	949.30000000	03:43:51
0.03376	735.30000000	03:43:41
0.03353	1014.60000000	03:43:24
0.03353	813.40000000	03:43:24
0.03353	613.80000000	03:43:24
0.03375	871.30000000	03:43:19
0.03355	916.00000000	03:43:18
0.03354	1069.10000000	03:43:02
0.03381	5811.10000000	03:43:01
0.03381	2828.70000000	03:43:01
0.03381	2237.60000000	03:43:01
0.03380	7118.70000000	03:42:45
0.03380	1351.10000000	03:42:45
0.03377	978.10000000	03:42:35
0.03377	801.40000000	03:42:35
0.03377	995.50000000	03:42:35
0.03376	914.80000000	03:42:28
0.03375	613.10000000	03:42:01
0.03350	6770.10000000	03:41:51
0.03353	941.90000000	03:41:41
0.03354	860.30000000	03:41:40
0.03355	596.30000000	03:41:28
0.03377	1078.70000000	03:41:11
0.03376	1028.80000000	03:40:47
0.03376	1027.90000000	03:40:47
0.03376	1085.10000000	03:40:47
0.03354	634.50000000	03:40:27
0.03375	882.00000000	03:40:01
0.03355	1062.20000000	03:39:32
0.03353	797.50000000	03:39:08
0.03354	1083.60000000	03:38:46
0.03354	796.80000000	03:38:46
0.03355	1002.00000000	03:38:21
0.03352	6512.60000000	03:37:53
0.03376	948.30000000	03:37:45
0.03353	793.10000000	03:37:31
0.03354	641.10000000	03:37:21
0.03354	725.60000000	03:37:21
0.03355	842.30000000	03:37:15
0.03354	742.50000000	03:36:59
0.03376	1110.40000000	03:36:42
0.03355	901.90000000	03:36:29
0.03355	911.60000000	03:36:29
0.03376	917.20000000	03:36:02
0.03376	672.50000000	03:36:02
0.03350	4859.10000000	03:35:49
0.03376	633.90000000	03:35:36
0.03351	7200.00000000	03:35:33
0.03351	3863.40000000	03:35:33
0.03353	706.70000000	03:35:29
0.03353	896.70000000	03:35:29
0.03375	755.60000000	03:35:24
0.03354	717.60000000	03:35:08
0.03354	1048.90000000	03:35:08
0.03353	813.80000000	03:34:46
0.03353	604.00000000	03:34:46
0.03353	891.10000000	03:34:46
0.03354	996.70000000	03:34:17
0.03378	4859.50000000	03:33:48
0.03377	670.00000000	03:33:21

24 Hours
Change -4.75%	Volume 7,071,215
High 0.03575	Low 0.03215
7 Days
Change -8.11%	Volume 35,645,112
High 0.03732	Low 0.03215
30 Days
Change -25.14%	Volume 145,334,040
High 0.04523	Low 0.03215