TURTLE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.04007	481.40000000	15:34:56
0.04007	273.60000000	15:34:56
0.04007	289.20000000	15:34:29
0.03985	3.60000000	15:34:20
0.03985	313.90000000	15:34:20
0.03985	193.10000000	15:34:13
0.04006	596.60000000	15:33:59
0.04009	190.60000000	15:33:32
0.04009	870.40000000	15:33:32
0.03979	1715.60000000	15:33:28
0.03979	1534.40000000	15:33:28
0.03983	877.70000000	15:33:12
0.04006	541.70000000	15:32:46
0.03984	860.50000000	15:32:41
0.03984	400.00000000	15:32:19
0.04006	73.00000000	15:31:58
0.04006	818.00000000	15:31:58
0.04006	77.60000000	15:31:31
0.04006	557.60000000	15:31:31
0.04006	104.80000000	15:31:31
0.04006	172.30000000	15:31:03
0.04006	190.20000000	15:31:03
0.04006	225.00000000	15:30:50
0.04006	271.50000000	15:30:46
0.04006	321.50000000	15:30:46
0.03983	808.50000000	15:30:24
0.03984	365.50000000	15:30:00
0.04006	221.40000000	15:29:34
0.04006	103.60000000	15:29:34
0.03984	349.50000000	15:29:29
0.03984	276.50000000	15:29:29
0.04006	425.00000000	15:29:13
0.03984	660.00000000	15:28:46
0.04016	208.80000000	15:28:23
0.04016	106.20000000	15:28:23
0.04016	258.70000000	15:28:04
0.03993	448.00000000	15:27:50
0.04016	300.00000000	15:27:21
0.03992	83.00000000	15:27:02
0.04017	645.00000000	15:26:58
0.03992	294.00000000	15:26:44
0.04016	247.80000000	15:26:32
0.04016	640.00000000	15:26:25
0.03993	891.80000000	15:26:18
0.03994	809.30000000	15:26:16
0.03994	922.40000000	15:26:16
0.03982	527.30000000	15:25:52
0.03984	326.00000000	15:25:29
0.03984	368.00000000	15:25:23
0.03984	583.50000000	15:25:23
0.03985	148.40000000	15:24:55
0.03985	200.00000000	15:24:36
0.04007	70.00000000	15:24:30
0.03985	60.00000000	15:24:23
0.03985	300.00000000	15:24:18
0.03983	289.50000000	15:24:02
0.03975	238.90000000	15:23:46
0.03975	668.10000000	15:23:46
0.03995	917.10000000	15:23:16
0.03974	166.30000000	15:22:57
0.03974	123.00000000	15:22:35
0.03974	350.00000000	15:22:30
0.03995	491.40000000	15:22:28
0.03995	2.90000000	15:22:28
0.03995	275.00000000	15:22:04
0.03975	349.50000000	15:22:00
0.03975	400.00000000	15:21:45
0.03995	550.00000000	15:21:39
0.03970	498.10000000	15:21:20
0.03970	385.50000000	15:21:03
0.03970	29.40000000	15:20:45
0.03970	520.60000000	15:20:45
0.03970	1330.00000000	15:20:35
0.04006	547.00000000	15:20:05
0.03975	77.90000000	15:19:50
0.03975	477.50000000	15:19:34
0.03975	243.30000000	15:19:21
0.03995	79.60000000	15:19:14
0.03995	649.50000000	15:19:14
0.03971	1067.00000000	15:18:51
0.03973	840.70000000	15:18:35
0.03973	576.80000000	15:18:35
0.03997	758.70000000	15:18:23
0.03974	640.40000000	15:18:18
0.03974	853.80000000	15:18:18
0.03995	753.30000000	15:18:16
0.03995	605.60000000	15:18:16
0.03995	519.20000000	15:18:16
0.03975	900.30000000	15:17:59
0.04009	530.50000000	15:17:34
0.04008	675.80000000	15:17:26
0.04007	501.20000000	15:17:01
0.03980	3698.40000000	15:16:35
0.03980	4301.60000000	15:16:35
0.03982	555.50000000	15:16:32
0.03983	701.60000000	15:16:04
0.03984	642.70000000	15:15:42
0.03994	892.20000000	15:15:33
0.03994	618.40000000	15:15:33
0.03992	794.80000000	15:15:20

24 Hours
Change -4.21%	Volume 5,791,299
High 0.04270	Low 0.03801
7 Days
Change -6.55%	Volume 33,043,375
High 0.04498	Low 0.03801
30 Days
Change -24.25%	Volume 124,012,125
High 0.05882	Low 0.03801