TUT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.0253300	12190.00000000	09:55:29
0.0252200	1166.00000000	09:31:28
0.0253600	21553.00000000	09:27:06
0.0253600	4350.00000000	09:26:38
0.0253600	360.00000000	09:20:50
0.0253400	1974.00000000	09:20:49
0.0252000	553.00000000	09:20:09
0.0257100	14904.00000000	09:19:16
0.0257800	13612.00000000	09:15:12
0.0258400	15348.00000000	09:14:02
0.0258400	4249.00000000	09:12:56
0.0258500	24829.00000000	09:12:56
0.0258600	35524.00000000	09:12:56
0.0254400	6.00000000	09:05:36
0.0253700	1971.00000000	08:53:49
0.0253200	6287.00000000	08:53:44
0.0251200	14904.00000000	08:36:09
0.0250000	2.00000000	08:05:43
0.0248700	285.00000000	08:01:31
0.0248800	1032.00000000	08:00:33
0.0247800	4562.00000000	07:37:52
0.0243900	5883.00000000	04:17:02
0.0242200	1032.00000000	04:01:04
0.0242200	996.00000000	04:00:23
0.0242900	14904.00000000	02:48:06
0.0245000	267.00000000	01:05:25
0.0245800	2728.00000000	00:58:02
0.0245700	13817.00000000	00:50:20
0.0246000	7597.00000000	00:27:31
0.0246500	24406.00000000	23:45:21
0.0246600	242.00000000	22:05:10
0.0246700	826.00000000	18:19:17
0.0248200	119.00000000	16:16:40
0.0248500	114.00000000	16:06:04
0.0250100	120.00000000	15:07:24
0.0250800	88.00000000	15:05:41
0.0250900	27.00000000	15:05:30
0.0250000	2000.00000000	15:03:14
0.0248900	608.00000000	15:00:40
0.0249400	117.00000000	14:06:34
0.0249400	85.00000000	14:05:29
0.0249400	26.00000000	14:05:19
0.0250100	458.00000000	13:28:33
0.0251300	116.00000000	13:06:34
0.0251000	86.00000000	13:05:29
0.0251000	26.00000000	13:05:19
0.0251400	19328.00000000	12:28:02
0.0251100	22083.00000000	12:24:19
0.0252500	10548.00000000	11:46:04
0.0250300	1.00000000	11:35:18
0.0250700	112.00000000	11:12:02
0.0250900	7844.00000000	11:11:48
0.0250300	1.00000000	11:05:29
0.0252300	1982.00000000	10:36:37
0.0252800	14904.00000000	10:29:38
0.0250300	1094.00000000	10:08:07
0.0251100	81.00000000	10:05:30
0.0251100	25.00000000	10:05:21
0.0251600	1072.00000000	09:32:57
0.0251600	354.00000000	09:32:57
0.0251600	219.00000000	09:32:57
0.0251600	575.00000000	09:32:56
0.0251600	288.00000000	09:32:56
0.0251600	800.00000000	09:32:56
0.0251600	4070.00000000	09:32:56
0.0251600	2487.00000000	09:32:55
0.0251600	9409.00000000	09:32:55
0.0251600	1872.00000000	09:32:55
0.0251600	2460.00000000	09:32:55
0.0251900	1476.00000000	09:32:54
0.0251800	1779.00000000	09:32:54
0.0251700	1987.00000000	09:32:54
0.0251600	852.00000000	09:32:54
0.0251600	39.00000000	09:32:53
0.0252100	1491.00000000	09:32:53
0.0252200	403.00000000	09:32:52
0.0252500	4237.00000000	09:32:52
0.0252300	32108.00000000	09:32:52
0.0252300	3593.00000000	09:32:52
0.0252500	374.00000000	09:32:51
0.0252500	2434.00000000	09:32:51
0.0252600	1316.00000000	09:32:48
0.0252500	360.00000000	09:32:48
0.0252600	1973.00000000	09:32:45
0.0252600	180.00000000	09:32:45
0.0252700	1979.00000000	09:32:32
0.0254100	24.00000000	09:07:16
0.0254300	111.00000000	09:06:46
0.0254200	80.00000000	09:05:34
0.0255600	33912.00000000	09:03:55
0.0255700	1956.00000000	09:03:55
0.0255500	1957.00000000	09:03:55
0.0254900	2524.00000000	08:24:48
0.0256100	32.00000000	08:19:14
0.0256600	140.00000000	08:07:27
0.0256200	103.00000000	08:05:48
0.0255800	1955.00000000	08:05:08
0.0258100	2524.00000000	07:55:59
0.0256500	477.00000000	07:52:32
0.0258100	1938.00000000	07:49:33

24 Hours
Change +0.88%	Volume 334,352
High 0.0258600	Low 0.0242200
7 Days
Change +9.18%	Volume 23,844,423
High 0.0258600	Low 0.0222800
30 Days
Change -9.76%	Volume 205,130,193
High 0.0302300	Low 0.0150100