Trades
WL
Chat
Stats
News
⦷
AAA
| 270.6 | 0.02000000 | 17:30:49 |
| 270.3 | 0.01000000 | 17:29:54 |
| 270.3 | 2.68000000 | 17:29:54 |
| 270.1 | 0.17000000 | 17:28:00 |
| 270.1 | 0.10000000 | 17:28:00 |
| 268.5 | 0.01000000 | 16:50:13 |
| 268.7 | 2.85000000 | 16:50:12 |
| 268.7 | 0.45000000 | 16:50:10 |
| 268.7 | 0.10000000 | 16:50:10 |
| 268.9 | 0.10000000 | 16:50:02 |
| 268.9 | 0.10000000 | 16:50:02 |
| 269.1 | 0.13000000 | 16:48:32 |
| 270.3 | 0.15000000 | 16:39:19 |
| 268.4 | 0.03000000 | 16:28:00 |
| 269.7 | 0.05000000 | 16:21:19 |
| 270.0 | 0.06000000 | 16:11:12 |
| 270.2 | 0.05000000 | 16:07:05 |
| 270.2 | 0.12000000 | 16:07:05 |
| 270.2 | 0.10000000 | 16:07:05 |
| 268.5 | 0.01000000 | 16:06:00 |
| 268.5 | 0.08000000 | 16:06:00 |
| 268.5 | 0.01000000 | 16:05:02 |
| 268.5 | 1.84000000 | 16:05:02 |
| 269.4 | 0.07000000 | 16:00:52 |
| 267.9 | 0.01000000 | 16:00:10 |
| 269.4 | 0.01000000 | 15:59:00 |
| 269.1 | 0.28000000 | 15:50:51 |
| 268.8 | 0.01000000 | 15:49:28 |
| 269.0 | 0.01000000 | 15:37:03 |
| 269.0 | 0.01000000 | 15:37:03 |
| 269.0 | 0.01000000 | 15:37:03 |
| 269.0 | 0.03000000 | 15:37:03 |
| 267.8 | 0.17000000 | 15:34:50 |
| 268.7 | 0.36000000 | 15:34:17 |
| 267.8 | 0.04000000 | 15:32:00 |
| 267.9 | 0.11000000 | 15:32:00 |
| 267.9 | 0.10000000 | 15:32:00 |
| 268.5 | 0.03000000 | 15:31:57 |
| 268.2 | 0.02000000 | 15:31:14 |
| 268.2 | 0.10000000 | 15:31:14 |
| 268.2 | 0.10000000 | 15:07:00 |
| 268.2 | 0.01000000 | 15:07:00 |
| 268.2 | 0.10000000 | 15:07:00 |
| 269.6 | 0.01000000 | 15:05:00 |
| 269.6 | 0.10000000 | 15:05:00 |
| 269.5 | 0.10000000 | 15:05:00 |
| 269.5 | 0.10000000 | 15:04:00 |
| 269.1 | 0.11000000 | 15:04:00 |
| 268.8 | 0.05000000 | 15:03:54 |
| 268.7 | 0.55000000 | 15:03:54 |
| 268.6 | 0.02000000 | 15:03:09 |
| 268.5 | 2.35000000 | 15:03:09 |
| 268.4 | 0.10000000 | 15:03:09 |
| 268.3 | 0.05000000 | 15:03:09 |
| 268.3 | 0.10000000 | 15:03:08 |
| 268.3 | 0.16000000 | 15:03:08 |
| 268.3 | 0.10000000 | 15:03:08 |
| 268.2 | 0.11000000 | 15:03:08 |
| 268.2 | 0.04000000 | 15:02:00 |
| 268.1 | 0.02000000 | 15:00:00 |
| 267.9 | 0.16000000 | 15:00:00 |
| 267.9 | 0.01000000 | 15:00:00 |
| 267.8 | 0.65000000 | 14:58:25 |
| 267.6 | 0.24000000 | 14:58:03 |
| 265.9 | 0.10000000 | 14:51:12 |
| 267.6 | 0.02000000 | 14:45:00 |
| 267.3 | 0.07000000 | 14:44:00 |
| 267.0 | 0.02000000 | 14:43:00 |
| 267.0 | 0.03000000 | 14:43:00 |
| 266.8 | 0.04000000 | 14:43:00 |
| 266.7 | 0.08000000 | 14:42:00 |
| 266.7 | 0.02000000 | 14:42:00 |
| 266.7 | 0.04000000 | 14:42:00 |
| 266.7 | 0.02000000 | 14:42:00 |
| 266.6 | 0.04000000 | 14:42:00 |
| 266.4 | 3.26000000 | 14:41:29 |
| 266.4 | 0.02000000 | 14:41:29 |
| 266.4 | 3.29000000 | 14:41:19 |
| 264.6 | 0.11000000 | 14:34:48 |
| 264.6 | 0.15000000 | 14:34:06 |
| 264.6 | 0.02000000 | 14:31:00 |
| 265.4 | 0.32000000 | 14:30:42 |
| 265.4 | 0.01000000 | 14:30:42 |
| 265.6 | 0.02000000 | 14:24:48 |
| 266.0 | 1.87000000 | 14:24:48 |
| 266.0 | 0.10000000 | 14:24:48 |
| 266.6 | 0.01000000 | 14:17:20 |
| 266.7 | 2.40000000 | 14:17:20 |
| 266.7 | 0.10000000 | 14:17:20 |
| 266.8 | 0.11000000 | 14:17:03 |
| 267.0 | 1.55000000 | 14:16:42 |
| 267.0 | 0.10000000 | 14:16:42 |
| 267.1 | 0.71000000 | 14:16:42 |
| 267.9 | 0.66000000 | 14:15:48 |
| 268.2 | 3.21000000 | 14:15:47 |
| 268.2 | 0.10000000 | 14:15:47 |
| 268.2 | 0.11000000 | 14:15:47 |
| 270.2 | 0.01000000 | 14:12:06 |
| 269.6 | 0.02000000 | 14:12:00 |
| 269.1 | 0.01000000 | 14:11:38 |
| 24 Hours | |
|
Change
-1.45%
|
Volume
260
|
|
High
275.2
|
Low
258.6
|
| 7 Days | |
|
Change
-1.08%
|
Volume
690
|
|
High
293.8
|
Low
258.6
|
| 30 Days | |
|
Change
+17.37%
|
Volume
5,255
|
|
High
312.4
|
Low
228.7
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
