Trades
WL
Chat
Stats
News
⦷
AAA
| 69.96000 | 0.17000000 | 02:17:00 |
| 69.96000 | 0.09000000 | 02:15:38 |
| 69.95000 | 0.08000000 | 02:13:01 |
| 69.95000 | 0.08000000 | 02:03:25 |
| 69.98000 | 0.17000000 | 02:02:24 |
| 69.97000 | 0.18000000 | 02:02:00 |
| 69.96000 | 0.59000000 | 02:02:00 |
| 69.96000 | 0.44000000 | 02:01:05 |
| 69.95000 | 0.08000000 | 02:01:05 |
| 69.94000 | 10.61000000 | 02:01:05 |
| 69.95000 | 0.15000000 | 02:01:00 |
| 69.96000 | 0.01000000 | 02:01:00 |
| 69.96000 | 1.12000000 | 02:00:08 |
| 69.98000 | 0.18000000 | 02:00:05 |
| 69.96000 | 0.14000000 | 02:00:05 |
| 69.98000 | 0.34000000 | 02:00:05 |
| 69.98000 | 0.01000000 | 02:00:00 |
| 69.98000 | 0.33000000 | 02:00:00 |
| 70.00000 | 2.26000000 | 01:59:00 |
| 70.00000 | 2.20000000 | 01:50:25 |
| 70.00000 | 0.35000000 | 01:50:24 |
| 70.00000 | 2.17000000 | 01:47:02 |
| 70.00000 | 0.10000000 | 01:47:00 |
| 69.99000 | 7.59000000 | 01:46:10 |
| 69.98000 | 2.27000000 | 01:46:10 |
| 69.99000 | 1.52000000 | 01:46:10 |
| 70.01000 | 0.01000000 | 01:43:00 |
| 70.00000 | 0.12000000 | 01:42:59 |
| 70.00000 | 1.20000000 | 01:42:22 |
| 69.99000 | 0.28000000 | 01:42:04 |
| 69.98000 | 0.12000000 | 01:41:48 |
| 69.99000 | 0.45000000 | 01:21:00 |
| 69.99000 | 0.52000000 | 01:11:00 |
| 70.00000 | 0.08000000 | 01:08:35 |
| 69.99000 | 0.01000000 | 01:08:00 |
| 70.00000 | 0.36000000 | 01:07:00 |
| 70.01000 | 0.05000000 | 01:07:00 |
| 70.00000 | 1.09000000 | 01:07:00 |
| 69.99000 | 0.05000000 | 01:07:00 |
| 70.00000 | 5.00000000 | 01:06:00 |
| 69.99000 | 0.17000000 | 01:06:00 |
| 69.99000 | 0.08000000 | 01:06:00 |
| 70.00000 | 0.45000000 | 01:06:00 |
| 70.00000 | 0.16000000 | 01:05:00 |
| 70.00000 | 0.46000000 | 01:05:00 |
| 70.00000 | 0.62000000 | 01:04:58 |
| 69.99000 | 0.02000000 | 01:03:00 |
| 69.99000 | 2.51000000 | 01:02:23 |
| 69.97000 | 0.01000000 | 00:58:00 |
| 69.99000 | 1.17000000 | 00:57:01 |
| 69.99000 | 2.28000000 | 00:56:04 |
| 69.99000 | 0.58000000 | 00:55:03 |
| 69.98000 | 0.20000000 | 00:55:03 |
| 69.97000 | 4.59000000 | 00:55:03 |
| 69.96000 | 0.09000000 | 00:52:04 |
| 69.96000 | 0.04000000 | 00:48:00 |
| 69.95000 | 5.15000000 | 00:47:59 |
| 69.92000 | 0.88000000 | 00:47:59 |
| 69.93000 | 2.20000000 | 00:47:59 |
| 69.94000 | 3.23000000 | 00:47:59 |
| 69.95000 | 0.85000000 | 00:47:59 |
| 69.95000 | 0.01000000 | 00:45:16 |
| 69.94000 | 2.44000000 | 00:43:24 |
| 69.95000 | 0.08000000 | 00:42:40 |
| 69.95000 | 0.15000000 | 00:42:40 |
| 69.95000 | 0.15000000 | 00:37:19 |
| 69.93000 | 0.01000000 | 00:36:00 |
| 69.93000 | 0.08000000 | 00:35:20 |
| 69.93000 | 0.36000000 | 00:35:20 |
| 69.93000 | 0.05000000 | 00:35:20 |
| 69.94000 | 0.10000000 | 00:35:20 |
| 69.95000 | 0.08000000 | 00:33:19 |
| 69.94000 | 0.15000000 | 00:33:19 |
| 69.95000 | 0.15000000 | 00:32:19 |
| 69.94000 | 0.12000000 | 00:31:50 |
| 69.96000 | 0.16000000 | 00:31:20 |
| 69.96000 | 0.26000000 | 00:31:20 |
| 69.94000 | 0.01000000 | 00:31:00 |
| 69.94000 | 0.13000000 | 00:30:36 |
| 69.96000 | 0.07000000 | 00:30:20 |
| 69.95000 | 0.15000000 | 00:30:20 |
| 69.94000 | 0.17000000 | 00:30:17 |
| 69.94000 | 0.27000000 | 00:29:19 |
| 69.96000 | 0.08000000 | 00:28:24 |
| 69.90000 | 6.42000000 | 00:28:24 |
| 69.91000 | 6.70000000 | 00:28:24 |
| 69.92000 | 7.52000000 | 00:28:24 |
| 69.93000 | 19.18000000 | 00:28:24 |
| 69.94000 | 8.57000000 | 00:28:24 |
| 69.95000 | 8.07000000 | 00:28:24 |
| 69.96000 | 6.79000000 | 00:28:24 |
| 69.97000 | 3.45000000 | 00:28:24 |
| 69.98000 | 2.27000000 | 00:28:24 |
| 70.00000 | 0.26000000 | 00:18:20 |
| 70.00000 | 0.01000000 | 00:18:00 |
| 69.99000 | 4.40000000 | 00:17:24 |
| 69.99000 | 0.10000000 | 00:12:41 |
| 70.00000 | 0.12000000 | 00:05:20 |
| 70.01000 | 0.31000000 | 23:56:25 |
| 69.99000 | 0.09000000 | 23:50:01 |
| 24 Hours | |
|
Change
-0.21%
|
Volume
3,328
|
|
High
70.27000
|
Low
69.67000
|
| 7 Days | |
|
Change
-2.18%
|
Volume
67,227
|
|
High
71.98000
|
Low
67.02000
|
| 30 Days | |
|
Change
-1.67%
|
Volume
406,492
|
|
High
72.18000
|
Low
67.02000
|
Wall Street appears to have been slowly gaining confidence that Uber (NYSE: UBER) stock recovery – started October 1 – … Continue reading
The post Uber stock poised for new...
finbold.com
Oct 16, 2026 14:42
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
