UOS/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.004010	20.00000000	03:40:22
0.004010	20.00000000	03:40:03
0.004010	100.00000000	03:39:31
0.004010	100.00000000	03:39:17
0.004010	12297.00000000	03:37:58
0.004010	7703.00000000	03:37:58
0.003784	46953.51598792	22:16:46
0.003970	47.00000000	22:16:46
0.003970	2123.00000000	22:16:46
0.003970	142.00000000	22:16:46
0.003970	268.00000000	22:16:46
0.003970	844.00000000	22:16:46
0.003990	284.00000000	22:16:46
0.004010	5615.00000000	22:16:46
0.004000	3878.00000000	22:16:46
0.004030	8512.00000000	22:16:46
0.004040	13178.00000000	22:16:46
0.004040	9096.53465347	22:16:20
0.004040	922.10437207	19:44:16
0.004040	844.20650000	18:19:28
0.004000	5169.00000000	17:36:20
0.004000	2269.00000000	17:08:12
0.004010	3099.00000000	17:08:12
0.004020	6143.00000000	17:08:12
0.004020	4232.00000000	17:08:12
0.004050	929.00000000	17:08:12
0.004050	14382.00000000	17:08:12
0.004050	9724.00000000	16:43:13
0.004050	15053.00000000	16:43:13
0.004050	6.00060000	16:16:11
0.004080	400.00000000	16:09:35
0.004040	432.20604855	14:27:50
0.004040	69.00000000	14:27:50
0.004050	1519.00000000	14:27:50
0.004050	999.00000000	14:27:50
0.004100	650.14705145	14:27:50
0.004050	2357.00000000	14:27:50
0.004100	349.85294855	13:39:07
0.004256	10219.32832638	13:25:13
0.004090	814.66992665	13:18:01
0.004090	4089.69516507	12:58:11
0.004090	7161.00000000	12:58:11
0.004090	14231.00000000	12:58:11
0.004090	9804.00000000	12:58:11
0.004090	21625.00000000	12:58:11
0.004090	67434.28619593	12:58:11
0.003750	1852.87877643	11:28:08
0.003750	5938.77062997	11:28:08
0.003750	8175.28168013	11:20:35
0.003750	8243.72766666	11:20:35
0.003750	7629.23740325	11:20:35
0.003750	8114.23347748	11:20:35
0.003750	7868.60349180	11:20:35
0.003750	8047.55948886	11:20:35
0.003750	7616.86476865	11:20:35
0.003750	8102.33428015	11:20:35
0.003750	7992.03554811	11:20:34
0.003750	7877.42379388	11:20:34
0.003750	7905.45012136	11:20:34
0.003750	7819.69664516	11:20:34
0.003750	7838.12606738	11:20:34
0.003750	7567.30709728	11:20:34
0.003750	7922.33529526	11:20:34
0.003750	8059.18438213	11:20:34
0.003750	7733.00790573	11:20:34
0.003750	7889.26616143	11:20:34
0.003750	7508.44339013	11:20:34
0.003750	7773.76486627	11:20:33
0.003750	7614.56285891	11:20:33
0.003750	7841.65683872	11:20:33
0.003750	7581.72389248	11:20:33
0.003750	7990.37536968	11:20:33
0.003750	7515.54912344	11:20:33
0.003750	8243.63143412	11:20:33
0.004180	5114.19559978	11:20:20
0.004180	7718.29319022	11:20:19
0.004180	49.91500000	11:20:19
0.003750	7718.75873135	11:20:18
0.003750	7280.26272027	11:20:18
0.003750	7193.94075642	11:20:17
0.003750	7213.79432987	11:20:17
0.003750	7287.01230248	11:20:17
0.003750	7281.84429228	11:20:17
0.003750	7285.21740867	11:20:17
0.003750	7298.84395168	11:20:17
0.003750	7387.25446440	11:20:17
0.003750	7343.21963419	11:20:17
0.003750	7641.24694236	11:20:17
0.004000	38609.00000000	11:19:25
0.004180	144.80720518	07:39:06
0.004180	424.39071123	05:45:36
0.004180	80.62525710	05:38:56
0.004250	1249.26279784	03:45:26
0.004200	60.32699695	03:38:46
0.004290	7524.05340067	02:14:08
0.004290	2475.94659933	02:14:08
0.004260	143.44262295	23:38:25
0.004270	988.16528321	22:56:25
0.004270	719.54736328	22:56:25
0.004270	4367.45263672	22:56:25

24 Hours
Change -5.65%	Volume 662,693
High 0.004256	Low 0.003750
7 Days
Change -10.49%	Volume 1,320,594
High 0.004566	Low 0.003550
30 Days
Change -35.98%	Volume 3,241,073
High 0.006553	Low 0.003550