UMA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.39	32.02564102	16:25:05
0.40	31.22500000	13:03:57
0.39	30.37232652	12:54:44
0.41	30.46341463	22:04:39
0.39	43.00000000	17:52:11
0.41	56.19868553	02:00:37
0.43	29.04651162	20:38:29
0.46	27.15217391	01:35:04
0.44	81.45652173	01:16:09
0.46	27.15217391	23:40:34
0.46	27.15217391	23:12:30
0.46	27.15217391	23:07:26
0.44	86.15520526	21:20:28
0.46	31.85085743	19:58:13
0.46	27.15217391	19:38:44
0.46	27.15217391	19:32:45
0.45	81.45652172	19:20:26
0.46	27.15217391	18:41:23
0.46	27.15217391	18:26:59
0.46	27.15217391	16:50:33
0.44	27.75555555	16:22:59
0.45	27.75555555	14:09:58
0.45	27.75555555	13:16:16
0.42	81.17603312	09:54:03
0.41	24.41463415	23:54:13
0.41	24.41463415	16:11:35
0.45	50.00000000	15:55:15
0.45	32.75586473	09:41:55
0.44	32.82150775	08:36:07
0.48	81.17565872	01:52:12
0.50	36.61556080	14:38:09
0.50	48.32745780	14:38:09
0.50	5.77272726	13:21:19
0.50	85.10000000	13:21:19
0.52	87.44230769	12:59:54
0.53	87.44268209	11:27:37
0.43	527.28791816	07:48:08
0.41	0.09433962	20:43:21
0.41	2672.90566038	20:43:21
0.41	110.91995652	16:41:41
0.44	110.91995652	08:39:49
0.44	50.00000000	12:46:29
0.40	73.49999999	00:04:55
0.46	75.00000000	20:33:17
0.46	75.00000000	09:12:31
0.46	124.03400676	19:55:51
0.45	124.03400676	19:55:32
0.45	36.18588793	19:40:53
0.45	117.33985787	19:40:51
0.46	32.58695652	19:40:33
0.53	935.10141999	19:39:46
0.53	341.88034188	19:31:36
0.53	373.83177570	19:31:16
0.53	20.00000000	19:31:08
0.53	373.83177570	19:30:56
0.53	373.83177570	19:30:36
0.53	254.42857141	19:30:35
0.53	103.09890401	22:42:10
0.51	2.51064509	22:40:45
0.51	128.19230769	22:40:37
0.43	47.91203678	22:48:58
0.43	47.45789119	22:48:51
0.50	22.00000000	10:51:33
0.50	50.00000000	10:51:33
0.50	50.00000000	10:51:33
0.50	50.00000000	10:51:33
0.55	25.00000000	22:28:46
0.55	1.01069606	22:28:46
0.55	48.98930394	07:26:20
0.55	0.50069606	07:26:20
0.55	59.49930394	15:18:27
0.56	24.38169917	07:03:47
0.56	21.73913043	15:33:13
0.58	160.85825465	22:01:23
0.62	16.14516129	22:01:17
0.70	2674.81805218	05:29:24
0.70	1.53906704	02:05:59
0.69	69.88950438	02:05:59
0.70	14.13687321	02:00:39
0.69	1.57741250	02:00:39
0.69	114.28571428	02:00:33
0.72	0.77777778	18:54:49
0.72	72.22222222	18:54:27
0.74	19.70297029	16:03:08
0.74	16.61666666	17:32:11
0.85	14.29978758	20:40:26
0.85	17.34578204	20:40:26
0.79	47.23219200	02:05:53
0.67	4.00000000	10:48:21
0.68	50.50505050	23:14:45
0.75	50.50505050	19:13:59
0.66	21.42744354	01:00:12
0.66	21.42744354	01:00:11
0.84	41.91817572	08:45:38
0.71	35.80559740	12:09:48
0.78	35.21126761	11:51:09
0.71	16.90140845	11:39:48
0.76	16.45569620	03:02:06
0.75	22.04395650	03:01:46
0.75	2.95604350	03:00:57

24 Hours
Change +0.00%	Volume 94
High 0.40	Low 0.39
7 Days
Change -11.36%	Volume 361
High 0.46	Low 0.39
30 Days
Change -13.33%	Volume 1,041
High 0.46	Low 0.39