UMA/USD Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.376	412.02000000	03:13:41
0.375	514.78900000	03:01:11
0.376	418.65200000	02:50:04
0.373	53.08300000	02:09:32
0.375	51.40200000	01:31:02
0.374	132.62000000	01:10:13
0.375	416.32800000	00:46:33
0.373	283.27300000	00:43:13
0.373	712.32500000	00:43:13
0.372	469.58700000	00:37:09
0.371	96.69600000	00:25:09
0.372	2.65500000	00:11:06
0.370	0.29500000	23:38:23
0.369	0.53300000	23:35:13
0.370	26.75700000	23:27:39
0.370	26.75700000	23:26:50
0.369	274.07100000	23:16:23
0.369	568.32400000	23:16:23
0.369	548.06600000	23:03:38
0.370	412.55200000	23:00:58
0.371	580.60700000	22:48:37
0.371	418.52400000	22:48:04
0.372	429.58200000	22:27:12
0.372	0.29200000	22:16:02
0.373	198.07300000	21:37:05
0.374	259.90300000	21:32:58
0.374	550.17600000	21:01:56
0.373	149.59700000	20:38:25
0.372	6.51100000	20:20:08
0.372	0.40300000	20:07:06
0.373	260.29500000	19:37:24
0.373	453.29800000	19:37:24
0.372	274.07100000	19:21:10
0.372	542.36600000	19:21:10
0.372	2.05100000	19:02:44
0.372	5.18900000	19:02:21
0.372	410.45000000	18:59:46
0.372	15.85400000	18:59:46
0.372	590.97100000	18:59:46
0.374	421.79800000	18:47:06
0.374	274.07100000	18:47:06
0.374	421.79800000	18:45:35
0.374	416.83000000	18:42:01
0.374	416.83000000	18:41:55
0.373	0.27400000	18:36:46
0.374	97.79000000	18:35:26
0.374	415.08100000	18:30:34
0.371	547.62300000	18:01:07
0.371	547.62300000	18:01:01
0.371	179.55600000	18:00:00
0.371	516.30100000	18:00:00
0.370	4.06000000	17:52:42
0.370	4.06000000	17:52:42
0.370	4.06000000	17:52:42
0.369	450.82800000	17:47:54
0.369	274.07100000	17:47:54
0.369	0.27600000	17:42:41
0.368	25.98700000	17:31:05
0.369	66.27900000	17:31:01
0.369	758.70000000	17:29:14
0.370	442.42300000	17:24:26
0.372	933.02900000	17:21:12
0.373	443.98100000	17:15:23
0.374	710.75700000	17:15:08
0.374	274.07100000	17:15:08
0.375	274.07100000	17:08:11
0.375	274.34800000	17:08:11
0.376	274.07100000	16:29:18
0.373	751.33600000	15:43:51
0.373	1418.13000000	15:43:51
0.374	1376.96300000	14:50:02
0.374	0.72800000	14:44:05
0.373	279.62000000	14:19:09
0.372	1679.37700000	14:12:30
0.372	3913.01800000	14:12:29
0.370	473.25200000	13:47:49
0.370	473.25200000	13:47:37
0.370	473.25200000	13:47:34
0.370	473.25200000	13:47:16
0.369	1.80300000	13:47:16
0.370	473.25200000	13:47:10
0.370	274.07100000	13:47:09
0.370	607.97200000	13:47:09
0.373	2265.93600000	11:46:21
0.373	1273.65700000	11:46:13
0.373	584.64400000	11:39:11
0.373	471.87400000	11:38:13
0.371	444.76600000	11:27:01
0.371	444.76600000	11:26:21
0.371	444.76600000	11:26:07
0.371	591.93200000	11:18:43
0.371	0.29600000	10:22:48
0.370	2.67000000	10:00:58
0.370	589.74300000	09:39:29
0.370	1.80300000	09:26:48
0.369	452.58600000	09:17:53
0.369	452.58600000	09:17:49
0.369	548.19900000	09:13:00
0.368	548.19900000	09:06:44
0.368	3539.59300000	09:06:44

24 Hours
Change +1.35%	Volume 67,282
High 0.376	Low 0.366
7 Days
Change +17.87%	Volume 702,189
High 0.403	Low 0.317
30 Days
Change +4.74%	Volume 3,122,238
High 0.430	Low 0.317