UMA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.404	69.00500000	09:36:14
0.404	394.66200000	09:36:14
0.404	1516.31400000	09:36:14
0.405	19.11800000	08:02:57
0.406	43.29500000	08:00:51
0.407	12.31600000	05:58:21
0.406	391.75100000	05:05:39
0.406	885.38400000	05:05:39
0.406	434.68800000	04:41:58
0.406	112.58800000	04:41:58
0.406	221.26000000	04:41:58
0.405	1489.55700000	04:24:13
0.403	136.72700000	04:00:28
0.402	0.14800000	01:52:06
0.401	27.76500000	01:40:17
0.401	1520.99400000	01:08:01
0.401	2.71600000	01:08:01
0.402	3.15200000	00:50:33
0.402	45.22700000	22:30:51
0.401	0.27700000	22:09:28
0.401	3375.19100000	22:07:26
0.401	1296.61400000	22:07:26
0.401	394.66200000	22:07:26
0.402	123.49200000	21:26:16
0.401	0.28800000	19:43:50
0.400	2.52600000	19:27:01
0.401	4.74000000	18:23:02
0.400	2.01400000	17:35:01
0.401	1452.94900000	17:18:36
0.400	250.00000000	17:17:28
0.400	0.27000000	16:51:28
0.401	1409.76700000	16:30:04
0.401	1296.61400000	16:07:37
0.400	1237.42000000	16:03:12
0.400	113.65100000	15:16:18
0.401	500.00000000	14:46:36
0.401	1095.70800000	14:30:55
0.400	598.02600000	13:56:38
0.400	394.66200000	13:56:38
0.399	38.00000000	13:25:58
0.400	774.07900000	13:01:59
0.400	160.36500000	13:01:59
0.400	616.05700000	13:01:59
0.400	314.37900000	13:01:59
0.400	219.81300000	13:01:59
0.400	59.23400000	13:01:59
0.400	115.61500000	13:01:59
0.399	182.87600000	10:52:48
0.399	394.66200000	10:52:48
0.399	21.30200000	10:52:48
0.399	700.52100000	10:52:48
0.399	838.87300000	10:42:28
0.397	295.18800000	09:43:00
0.397	578.44900000	09:43:00
0.397	159.52700000	09:43:00
0.397	394.66200000	09:43:00
0.397	578.85700000	09:43:00
0.396	4.42300000	09:00:13
0.395	9.82800000	08:56:32
0.396	675.29300000	08:29:16
0.395	355.40000000	08:21:14
0.395	1296.61400000	08:21:14
0.396	2428.99500000	07:24:14
0.396	1311.86900000	07:24:14
0.397	1296.61400000	07:24:14
0.397	633.95700000	07:24:14
0.397	394.66200000	07:24:14
0.397	1557.06800000	07:24:14
0.399	20.65300000	07:10:51
0.399	961.69100000	07:10:51
0.399	500.00000000	07:10:51
0.399	11.05800000	07:10:51
0.401	24.69700000	05:21:15
0.401	834.57000000	05:16:12
0.400	681.68600000	05:06:19
0.400	921.59000000	05:06:19
0.398	4.70300000	04:41:44
0.398	0.27700000	04:39:04
0.399	500.00000000	04:22:00
0.399	170.65500000	04:19:52
0.399	1029.56000000	04:19:52
0.400	98.99500000	04:14:09
0.399	844.79200000	04:09:37
0.401	12.35400000	03:41:11
0.400	6.67300000	03:38:22
0.401	296.93500000	03:29:23
0.401	256.89000000	03:29:23
0.402	13.59200000	03:26:50
0.402	11.06000000	03:26:50
0.402	24.66700000	03:00:42
0.401	24.70600000	02:57:43
0.400	13.55700000	02:55:05
0.402	24.65000000	02:42:39
0.401	1249.10200000	02:39:12
0.401	394.66200000	02:39:12
0.404	24.55700000	01:09:24
0.403	24.56900000	00:38:27
0.403	592.75200000	00:35:58
0.406	24.43000000	00:31:21
0.405	24.46900000	00:17:33

24 Hours
Change +1.77%	Volume 27,318
High 0.407	Low 0.397
7 Days
Change -5.33%	Volume 542,149
High 0.437	Low 0.388
30 Days
Change +8.90%	Volume 2,912,868
High 0.445	Low 0.344