UMA/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.340	1.40000000	05:21:11
0.338	1.40000000	23:40:03
0.338	1.40000000	20:30:03
0.342	15.30000000	19:37:27
0.342	1.40000000	13:55:32
0.342	1.40000000	13:54:57
0.337	500.00000000	12:18:55
0.337	500.00000000	12:18:55
0.336	444.40000000	13:08:38
0.339	2998.50000000	09:19:08
0.340	300.00000000	07:59:08
0.342	1.40000000	05:05:00
0.342	1.40000000	05:03:00
0.337	446.80000000	19:50:04
0.334	176.40000000	18:32:07
0.339	1.40000000	17:34:50
0.342	366.00000000	11:27:27
0.342	398.00000000	11:24:47
0.342	50.00000000	11:24:43
0.342	466.00000000	11:24:42
0.345	5758.80000000	09:59:22
0.345	5800.00000000	09:59:22
0.350	274.90000000	06:32:43
0.350	863.00000000	06:32:34
0.350	637.00000000	06:32:30
0.350	863.00000000	06:32:29
0.350	819.00000000	06:32:16
0.350	819.00000000	06:32:11
0.352	760.50000000	06:28:42
0.352	637.00000000	06:28:42
0.352	2856.00000000	06:28:42
0.342	30.10000000	00:27:05
0.340	176.40000000	18:33:03
0.344	1.40000000	16:35:03
0.336	2285.20000000	10:09:26
0.336	744.20000000	10:09:26
0.334	30.10000000	00:26:14
0.337	1.40000000	15:37:03
0.338	1.40000000	13:51:00
0.337	400.00000000	08:40:44
0.337	160.00000000	07:44:36
0.337	740.00000000	07:42:07
0.329	760.80000000	01:19:46
0.326	15.30000000	22:33:35
0.322	2951.50000000	20:37:44
0.322	620.00000000	20:37:44
0.322	776.30000000	20:37:44
0.321	4680.10000000	20:10:45
0.323	2713.00000000	20:02:08
0.323	3087.00000000	20:02:08
0.327	620.00000000	19:58:04
0.328	1.40000000	17:40:21
0.333	1.30000000	14:56:20
0.333	1.30000000	14:56:20
0.347	389.00000000	04:07:11
0.358	1.40000000	03:10:00
0.359	2787.80000000	22:43:20
0.359	50.00000000	22:30:54
0.363	1.30000000	18:15:00
0.363	1.30000000	18:12:00
0.362	567.30000000	14:39:39
0.360	567.30000000	13:57:30
0.362	170.00000000	08:38:17
0.362	690.40000000	08:38:17
0.364	2788.00000000	08:38:17
0.360	41.80000000	08:22:48
0.364	3.20000000	08:17:03
0.363	38.30000000	08:16:52
0.367	41.00000000	08:12:28
0.367	306.20000000	08:09:35
0.376	40.20000000	08:04:35
0.378	238.30000000	07:40:56
0.382	0.70000000	07:40:56
0.382	11.30000000	07:40:42
0.383	0.70000000	07:40:42
0.383	16.00000000	07:40:41
0.384	175.90000000	07:40:38
0.386	0.70000000	07:40:38
0.390	144.30000000	07:40:11
0.396	113.60000000	07:39:45
0.402	83.90000000	07:39:18
0.408	58.20000000	07:39:18
0.399	37.50000000	07:33:19
0.394	50.00000000	07:33:08
0.393	1447.40000000	07:33:07
0.393	1.30000000	07:32:59
0.391	8.20000000	07:32:35
0.384	22.60000000	07:31:32
0.382	32.70000000	07:31:18
0.366	1.30000000	05:30:01
0.366	31.20000000	17:49:41
0.367	88.00000000	17:49:10
0.363	1.30000000	17:47:56
0.362	1.30000000	17:47:46
0.353	300.00000000	14:39:14
0.352	200.00000000	14:38:45
0.352	500.00000000	14:38:44
0.359	1.30000000	14:05:03
0.359	1.30000000	14:03:03
0.363	69.10000000	10:04:42

24 Hours
Change +0.68%	Volume 4
High 0.340	Low 0.338
7 Days
Change -4.87%	Volume 47,949
High 0.358	Low 0.321
30 Days
Change -11.80%	Volume 240,580
High 0.425	Low 0.321