UMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.376	869.55783120	03:27:40
0.378	747.86754050	02:29:15
0.378	50.60969414	02:28:56
0.373	850.87264120	01:25:07
0.375	26.80363904	00:47:13
0.369	814.40057370	23:20:13
0.372	103.91420650	22:37:14
0.372	813.92153770	22:30:22
0.373	103.91420650	22:11:54
0.373	103.87238290	22:02:25
0.373	255.92493280	22:00:40
0.373	103.87238290	22:00:32
0.373	2492.55736960	19:02:03
0.374	59.75242934	18:45:30
0.374	59.75242934	18:45:15
0.373	967.89509050	18:06:11
0.370	34.59688713	17:23:22
0.375	597.46813480	16:57:46
0.373	103.83735430	15:44:12
0.378	698.81800200	15:29:04
0.378	69.53465360	15:25:47
0.378	34.33703927	15:25:46
0.375	715.20711260	14:56:16
0.374	806.82163178	14:21:57
0.370	444.70380476	13:47:08
0.370	799.36571720	13:47:08
0.370	1003.06309760	13:47:00
0.376	104.38222800	13:11:17
0.377	104.38222801	12:58:53
0.377	67.33827810	12:57:45
0.373	638.18940380	12:34:57
0.373	79.55506940	11:36:28
0.371	585.33514830	11:26:07
0.371	568.67935852	10:03:27
0.370	65.61551583	10:02:49
0.370	757.60000000	10:02:49
0.368	995.99422190	09:06:44
0.368	2492.55736960	09:06:44
0.367	2492.55736960	08:47:10
0.367	2492.55736960	08:28:04
0.370	31.69677383	07:17:41
0.370	2492.55736960	06:31:01
0.370	106.31424720	05:32:05
0.372	106.31424722	05:19:54
0.372	2492.55736968	05:19:54
0.371	106.55821970	05:11:41
0.371	2492.55736965	04:19:14
0.371	106.55821975	04:19:14
0.369	23.83713867	03:31:02
0.371	2492.55736960	03:16:21
0.370	2492.55736960	02:02:31
0.371	1005.84925820	01:53:41
0.371	1005.84925820	01:53:36
0.371	2492.55736960	01:53:36
0.375	62.10310978	00:46:02
0.377	2492.55736960	00:36:57
0.385	337.75800000	21:26:59
0.381	130.58037000	20:13:19
0.380	695.59765833	19:35:17
0.380	875.39994100	19:35:17
0.378	2.77000000	15:59:44
0.374	40.70856000	15:13:28
0.377	886.19557750	14:12:28
0.374	45.23500000	13:27:38
0.373	76.70091455	12:17:12
0.373	74.00000000	12:07:50
0.375	924.64670160	11:24:40
0.375	23.70224783	11:24:40
0.367	1614.01325731	09:32:17
0.367	107.67643679	09:32:17
0.365	159.13053580	09:21:39
0.365	1815.78464771	09:03:48
0.365	107.67643679	09:03:48
0.363	2492.55736960	08:20:29
0.361	2492.55736960	08:09:01
0.355	337.75800000	04:51:59
0.356	18.01001727	04:46:22
0.371	651.70732910	00:39:37
0.371	105.89267090	00:39:37
0.367	2492.55736960	23:43:19
0.369	2492.55736960	23:27:01
0.369	105.89267090	22:36:09
0.369	1595.80092900	21:44:54
0.369	1595.80092900	21:44:54
0.369	952.43924820	21:33:17
0.369	952.43924820	21:33:17
0.374	72.82040660	19:52:44
0.373	87.64343950	18:46:01
0.375	87.64343950	18:24:00
0.375	104.58909550	18:05:20
0.376	104.58909550	16:46:59
0.375	987.32907550	16:40:11
0.374	757.60000000	16:21:34
0.374	757.60000000	16:21:28
0.373	31.74750000	16:21:14
0.374	1017.79221010	14:54:57
0.374	2492.55736960	14:54:57
0.374	1017.47329680	14:54:29
0.374	1017.47329680	14:54:29
0.374	105.23262129	14:52:33

24 Hours
Change +1.90%	Volume 33,137
High 0.378	Low 0.367
7 Days
Change +17.87%	Volume 234,432
High 0.403	Low 0.316
30 Days
Change +4.44%	Volume 684,895
High 0.430	Low 0.316