UMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.283	18.71307433	13:00:55
0.284	98.95633770	12:04:41
0.284	98.91690130	11:40:18
0.284	98.91690126	11:30:21
0.284	98.87746460	11:12:18
0.284	98.87746460	11:03:15
0.284	98.83776060	10:30:34
0.286	205.12402020	09:51:29
0.286	25.97811188	09:29:44
0.286	3757.97748252	09:29:44
0.286	17.48251748	09:25:43
0.286	98.83776060	09:05:57
0.285	99.14440170	08:50:18
0.286	99.14440171	08:31:00
0.285	99.45243010	07:21:45
0.288	99.45243010	07:10:07
0.289	99.06885810	06:45:40
0.291	130.70524030	06:02:37
0.291	2614.10480550	06:02:37
0.289	99.06885813	05:06:56
0.289	121.63140500	04:29:20
0.288	99.37263340	04:16:53
0.286	49.26100000	02:35:36
0.286	427.35368464	02:29:18
0.286	1279.66500610	02:29:18
0.286	24.58617228	02:28:36
0.286	16.64688523	02:28:36
0.292	3775.46000000	02:03:35
0.293	50.00000000	02:00:23
0.294	387.82653890	23:52:18
0.293	402.86560890	22:16:34
0.293	597.26962450	22:15:35
0.296	1187.41413040	22:01:29
0.296	99.37263340	22:00:47
0.296	472.97297290	21:43:36
0.295	474.57627110	21:43:36
0.297	94.00460190	21:26:58
0.299	94.00460190	20:55:22
0.299	98.92751630	20:39:49
0.300	294.00000000	20:36:58
0.301	33.22259136	19:28:40
0.303	85.80858086	19:09:09
0.299	1270.99320080	17:35:58
0.299	1345.59209601	16:56:11
0.299	1439.89524250	16:56:11
0.298	6.74497000	15:55:55
0.299	1343.98036570	15:51:24
0.299	1409.58450580	15:51:15
0.298	98.92751627	15:24:38
0.299	98.55733290	15:15:21
0.300	33.29599997	15:02:22
0.300	98.55733293	15:02:22
0.301	98.19069750	14:54:22
0.301	98.15499906	14:49:54
0.301	577.55775577	14:49:53
0.301	577.55775577	14:49:52
0.304	80.05476220	13:36:44
0.304	18.10839472	13:36:44
0.301	99.10164980	13:30:05
0.301	705.60142250	13:28:29
0.301	1173.39857750	13:28:29
0.300	1299.53760260	13:14:13
0.299	1513.59992370	11:42:18
0.299	1160.63012650	10:19:07
0.299	1327.96681900	09:23:43
0.297	1967.70196880	06:26:00
0.294	3191.17865170	05:15:17
0.290	18.42225914	03:53:48
0.303	1432.97236940	01:57:53
0.303	99.10164976	01:19:58
0.303	116.07877750	00:56:53
0.301	99.72019860	00:44:51
0.302	11.31067000	22:04:49
0.304	49.32587965	21:43:43
0.303	233.51236260	21:29:09
0.303	424.05784500	21:29:08
0.303	462.04620460	21:27:36
0.303	32.96303630	21:27:36
0.300	3328.74235890	19:33:19
0.300	446.71764108	19:33:19
0.300	603.19173272	19:33:19
0.302	99.72019867	18:40:05
0.303	3775.46000000	18:33:59
0.302	18.08549475	18:33:58
0.301	100.01170519	18:33:58
0.301	315.31986531	18:33:56
0.299	100.01170510	18:30:07
0.298	100.30704580	17:49:17
0.298	100.30704580	17:38:38
0.297	100.60434240	17:15:52
0.298	1636.66146795	17:04:47
0.298	1636.66146795	17:04:47
0.299	100.60434240	16:37:12
0.299	2430.20255460	16:06:40
0.295	389.17348650	15:16:33
0.295	3386.28651350	15:16:33
0.295	101.92760920	14:22:12
0.297	101.92760929	14:02:09
0.297	121.28759030	13:44:28
0.297	101.88673450	13:42:26

24 Hours
Change -5.67%	Volume 30,097
High 0.304	Low 0.283
7 Days
Change -13.98%	Volume 196,468
High 0.329	Low 0.283
30 Days
Change -27.25%	Volume 638,329
High 0.398	Low 0.283