UMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.406	486.60541872	00:32:21
0.406	431.03448275	00:32:21
0.405	243.90243902	22:41:54
0.404	104.38358570	22:02:22
0.405	2.71037037	20:53:09
0.406	196.56979070	19:07:29
0.406	148.25779550	19:07:29
0.405	3888.38949670	18:09:21
0.402	21.36072000	17:11:15
0.402	2005.39083734	16:48:17
0.406	681.84000000	15:18:33
0.406	853.41423510	04:39:14
0.404	49.84339800	04:19:29
0.400	9.05260000	01:09:00
0.402	24.87014925	00:38:21
0.402	62.18905473	00:38:21
0.403	2735.32652430	23:52:11
0.403	61.57635468	22:05:10
0.403	61.88118812	22:04:54
0.403	61.88118812	22:03:21
0.404	106.80990099	21:37:59
0.405	970.24691358	21:02:57
0.405	24.08913580	20:45:34
0.403	20.00000000	20:11:57
0.403	300.00000000	11:11:31
0.396	840.76406820	09:22:40
0.398	109.95576000	06:23:56
0.398	241.68069000	06:21:39
0.401	16.30701754	03:21:25
0.400	16.30701754	03:08:36
0.403	434.24317610	00:47:21
0.402	0.00001683	23:48:15
0.402	895.56716417	23:48:14
0.400	1055.37486650	23:20:25
0.398	4.90251256	22:39:47
0.396	104.38358578	22:18:24
0.396	104.34062420	22:00:02
0.397	513.04774980	20:38:01
0.397	1037.66281000	20:00:03
0.395	909.94521459	18:53:26
0.393	336.83273350	18:44:00
0.395	111.00899840	18:41:44
0.395	354.43037970	18:41:43
0.396	240.47860910	18:41:20
0.393	69.88372093	18:39:33
0.393	648.65841210	18:39:33
0.404	433.16831680	18:29:57
0.409	317.97799511	17:16:07
0.410	9.87948000	16:36:14
0.411	2677.40887460	14:55:44
0.413	31.47690000	14:54:36
0.414	35.52149758	14:33:22
0.413	824.44482810	14:22:10
0.416	69.81106320	14:03:40
0.418	1470.55520650	14:00:40
0.418	334.92822960	13:30:20
0.418	334.92822960	13:30:05
0.420	767.17302537	13:17:07
0.419	417.66109785	13:17:07
0.422	307.73518190	12:42:33
0.419	1265.77493800	12:40:12
0.419	2632.90116090	12:40:12
0.418	99.90965200	12:40:02
0.417	259.98645160	12:39:00
0.416	104.34062420	12:33:07
0.416	104.29903060	12:30:02
0.416	31.47690000	12:30:02
0.413	104.29903060	11:29:54
0.412	424.75728150	10:59:43
0.412	104.51041150	10:58:00
0.413	104.51041150	10:36:36
0.412	104.72260430	10:31:16
0.412	74.65386697	10:24:21
0.415	421.68674690	09:50:21
0.412	899.41071173	04:32:34
0.413	3888.38949670	04:32:34
0.413	31.47690000	04:32:34
0.413	31.70730000	04:23:29
0.410	31.70730000	04:09:03
0.410	757.60000000	02:09:32
0.407	104.72260430	01:20:48
0.408	104.42413750	01:16:54
0.408	121.44934143	00:11:41
0.408	26.23824000	21:05:53
0.409	16.00000000	20:27:30
0.409	285.63353630	18:42:13
0.410	341.46341463	18:42:13
0.409	627.05958779	18:41:48
0.410	341.46341463	18:41:48
0.415	1180.43622353	18:41:42
0.415	2043.22093157	18:41:42
0.415	1595.61995333	18:41:42
0.409	71.57845881	17:30:17
0.407	52.56562770	16:36:19
0.403	432.09876540	13:16:57
0.403	405.66039780	13:16:56
0.406	104.42413750	11:50:19
0.404	104.89900970	11:34:51
0.404	104.89900970	11:32:40
0.404	104.85611510	11:29:47

24 Hours
Change +1.00%	Volume 9,210
High 0.406	Low 0.400
7 Days
Change -5.80%	Volume 105,311
High 0.486	Low 0.393
30 Days
Change +7.98%	Volume 629,464
High 0.650	Low 0.346