UMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.336	146.64264691	18:55:09
0.337	24.20035309	18:55:09
0.339	2.87790000	18:00:32
0.338	14.40000100	14:08:47
0.338	53.58920000	13:05:23
0.341	17.31717903	11:58:28
0.341	53.00000000	07:48:07
0.340	169.26660166	07:48:07
0.340	169.26660166	07:48:03
0.340	272.67647052	02:33:19
0.340	968.00000000	01:53:14
0.339	170.00000000	01:53:13
0.340	79.00000000	01:52:49
0.342	134.54081575	16:26:07
0.339	412.97935103	06:04:35
0.339	20.53829234	16:43:21
0.339	202.00000000	16:43:09
0.339	84.00000000	16:43:09
0.339	128.00000000	16:43:09
0.339	150.00000000	16:43:09
0.339	846.44379700	16:43:09
0.339	1059.87336788	16:43:09
0.338	846.44379700	16:32:32
0.340	43.25260000	14:33:11
0.340	182.43153251	06:07:55
0.339	43.48677000	01:29:37
0.342	42.64400000	16:28:06
0.342	11.55151000	13:54:00
0.343	89.86183107	05:27:06
0.342	1903.79129513	01:42:50
0.340	77.00000000	22:00:11
0.342	43.38000000	21:30:10
0.342	43.49000000	21:30:10
0.341	72.44100805	21:00:58
0.343	116.13935810	17:57:43
0.342	275.85507240	16:51:51
0.345	275.85507246	16:34:21
0.345	116.43217382	16:30:03
0.339	256.43051770	14:19:05
0.339	118.45846134	14:17:48
0.338	877.76568707	10:28:56
0.337	852.91691530	10:28:56
0.337	2229.11739763	10:28:56
0.339	516.22418870	05:12:59
0.338	517.75147920	05:12:10
0.335	18.55943000	01:05:13
0.333	195.69722000	17:24:25
0.336	520.83308066	12:39:30
0.336	168.86691934	12:39:30
0.338	414.20118343	08:33:09
0.338	414.20118343	07:30:12
0.339	54.00000000	06:47:20
0.337	54.00000000	05:08:47
0.331	16.50925379	02:12:12
0.331	54.00000000	02:11:19
0.329	54.00000000	01:16:24
0.325	623.79513550	00:45:50
0.327	54.00000000	22:52:54
0.328	33.70343000	22:28:05
0.327	54.00000000	22:04:04
0.327	54.00000000	22:03:08
0.327	54.00000000	22:00:19
0.327	54.00000000	22:00:19
0.327	54.00000000	22:00:18
0.327	54.00000000	22:00:18
0.323	70.50925379	21:09:54
0.322	14.79289940	21:00:57
0.322	98.78154290	21:00:57
0.328	15.20589000	19:56:58
0.329	83.10054500	19:56:58
0.328	238.89945500	19:56:58
0.328	369.10000000	19:56:58
0.326	302.00000000	19:56:58
0.328	426.82926829	19:56:58
0.333	55.64204198	18:04:59
0.343	54.00000000	18:00:02
0.332	525.00000000	16:38:07
0.332	123.85903139	16:30:56
0.331	292.00000000	16:17:53
0.331	369.83829492	16:17:53
0.331	106.16170508	16:17:53
0.332	54.00000000	16:00:30
0.334	54.00000000	14:57:29
0.334	54.00000000	14:39:41
0.334	54.00000000	14:39:41
0.335	54.00000000	14:39:40
0.334	170.59897299	14:39:40
0.336	14.79289940	14:29:33
0.340	54.00000000	13:32:30
0.339	54.00000000	13:30:17
0.339	54.00000000	13:30:15
0.339	54.00000000	13:30:14
0.339	54.00000000	13:24:42
0.339	54.00000000	13:05:04
0.342	14.61988304	12:51:05
0.342	54.00000000	12:34:14
0.342	54.00000000	12:31:12
0.341	303.51383637	12:30:56
0.342	54.00000000	12:30:00
0.341	54.00000000	12:29:30

24 Hours
Change -1.18%	Volume 2,140
High 0.341	Low 0.336
7 Days
Change -5.35%	Volume 217,051
High 0.430	Low 0.322
30 Days
Change -14.94%	Volume 409,303
High 0.430	Low 0.322