UMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.285100	388.00000000	08:29:48
0.286100	30.00000000	08:07:03
0.285100	792.00000000	07:18:44
0.291800	1544.00000000	06:06:52
0.287700	315.00000000	03:33:34
0.287700	788.00000000	03:33:31
0.288200	393.00000000	02:21:51
0.288200	392.00000000	02:21:47
0.294600	163.00000000	23:45:03
0.295600	383.00000000	21:43:13
0.298600	377.00000000	17:33:33
0.298400	736.00000000	17:09:41
0.297400	365.00000000	15:24:27
0.301000	1.00000000	15:08:11
0.303100	2141.00000000	13:32:01
0.300900	358.00000000	13:30:51
0.300900	1068.00000000	13:30:30
0.300900	356.00000000	13:30:30
0.299500	358.00000000	12:09:52
0.297700	361.00000000	11:14:51
0.298600	1.00000000	10:06:53
0.299000	1.00000000	10:06:10
0.299100	70.00000000	09:05:29
0.299400	52.00000000	09:04:58
0.295200	108.00000000	05:44:11
0.295300	447.00000000	05:43:42
0.295300	1426.00000000	05:42:42
0.295100	108.00000000	05:42:42
0.323600	745.00000000	05:42:42
0.323600	216.00000000	05:42:42
0.294600	368.00000000	05:39:46
0.293500	367.00000000	04:27:49
0.293100	371.00000000	04:26:19
0.292900	369.00000000	04:26:00
0.293000	366.00000000	04:23:04
0.292900	1098.00000000	04:23:04
0.295200	1468.00000000	04:20:52
0.294700	367.00000000	04:20:23
0.294700	368.00000000	04:20:23
0.294400	736.00000000	04:19:17
0.294700	1104.00000000	04:19:15
0.294700	742.00000000	04:19:14
0.294600	1.00000000	04:19:14
0.294600	1102.00000000	04:19:14
0.294300	32.00000000	03:27:26
0.294800	44.00000000	03:25:45
0.297100	1915.00000000	03:13:21
0.297200	1103.00000000	03:13:21
0.297100	865.00000000	03:13:21
0.297300	384.00000000	02:52:26
0.301000	386.00000000	02:11:41
0.301800	2238.00000000	01:53:19
0.302300	643.00000000	00:37:25
0.302300	378.00000000	00:37:24
0.302300	2286.00000000	00:37:23
0.301600	758.00000000	23:18:17
0.302800	756.00000000	21:28:32
0.302000	380.00000000	21:20:32
0.302000	379.00000000	21:20:29
0.301900	758.00000000	21:20:26
0.302000	1103.00000000	21:20:26
0.300400	381.00000000	20:18:48
0.300200	675.00000000	20:16:19
0.300200	1140.00000000	20:15:49
0.300200	1516.00000000	20:15:49
0.299300	2250.00000000	18:32:04
0.297600	381.00000000	17:47:17
0.297800	17.00000000	17:28:00
0.297300	27.00000000	17:11:26
0.297100	382.00000000	17:07:16
0.297100	316.00000000	17:07:10
0.297100	382.00000000	17:07:07
0.297100	1146.00000000	17:07:07
0.297100	761.00000000	17:07:06
0.297100	760.00000000	17:07:06
0.299000	1516.00000000	16:03:54
0.297000	383.00000000	15:51:31
0.295700	772.00000000	14:29:46
0.295000	20.00000000	14:28:14
0.295200	774.00000000	14:25:00
0.294000	21.00000000	14:23:49
0.295000	764.00000000	14:23:22
0.294500	385.00000000	13:09:53
0.294500	770.00000000	13:09:52
0.294500	383.00000000	13:09:52
0.294800	388.00000000	13:09:51
0.295200	1519.00000000	13:09:47
0.295400	29.00000000	13:09:47
0.297000	742.00000000	13:08:30
0.297000	371.00000000	13:08:30
0.298000	383.00000000	12:26:06
0.300600	379.00000000	12:11:52
0.299800	20.00000000	11:57:27
0.300100	381.00000000	11:45:01
0.301100	758.00000000	11:31:17
0.301600	1508.00000000	10:48:09
0.301800	754.00000000	10:47:58
0.301800	1179.00000000	10:47:30
0.301800	394.00000000	09:56:21
0.302200	790.00000000	09:38:15

24 Hours
Change -4.78%	Volume 11,433
High 0.303100	Low 0.285100
7 Days
Change -13.66%	Volume 285,137
High 0.330200	Low 0.285100
30 Days
Change -27.53%	Volume 495,762
High 0.412300	Low 0.285100