UMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.382300	2200.00000000	06:57:29
0.379900	4008.00000000	05:22:42
0.385000	95.00000000	16:12:13
0.374500	95.00000000	15:52:12
0.376200	17.00000000	15:42:47
0.362000	129.00000000	13:49:15
0.354300	2792.00000000	23:15:40
0.364600	393.00000000	11:26:05
0.365400	1754.00000000	11:23:22
0.366800	19.00000000	11:21:34
0.375100	17.00000000	09:55:12
0.379900	2200.00000000	09:36:55
0.376900	2200.00000000	04:52:23
0.375700	4053.00000000	02:53:32
0.369000	1352.00000000	22:13:20
0.379900	264.00000000	22:01:58
0.381000	264.00000000	21:50:23
0.382900	1246.00000000	21:32:47
0.388900	142.00000000	18:52:45
0.387300	61.00000000	17:31:52
0.389400	3910.00000000	10:03:02
0.392000	203.00000000	09:42:12
0.391900	32.00000000	17:27:18
0.396400	368.00000000	00:13:09
0.400100	1.00000000	04:05:52
0.396500	7.00000000	01:06:49
0.396600	1.00000000	01:05:30
0.396600	5.00000000	01:05:08
0.390400	7.00000000	23:07:04
0.390400	1.00000000	23:05:45
0.390400	2.00000000	23:05:32
0.390400	5.00000000	23:05:11
0.390500	283.00000000	22:29:52
0.394200	8.00000000	22:06:44
0.394400	1.00000000	22:05:28
0.394500	2.00000000	22:05:26
0.394100	6.00000000	22:05:06
0.399900	8.00000000	21:06:47
0.401200	1.00000000	21:05:38
0.401200	1.00000000	21:05:33
0.400800	6.00000000	21:05:09
0.399200	248.00000000	21:04:57
0.404700	248.00000000	21:01:03
0.394400	1210.00000000	20:13:06
0.391200	1.00000000	13:06:45
0.391600	1.00000000	13:05:29
0.392000	283.00000000	12:57:17
0.377000	8.00000000	00:06:46
0.377000	1.00000000	00:05:32
0.377000	1.00000000	00:05:30
0.377000	6.00000000	00:05:03
0.373700	8.00000000	20:06:46
0.373900	2.00000000	20:05:33
0.373900	2.00000000	20:05:28
0.373900	6.00000000	20:05:05
0.373700	8.00000000	19:06:57
0.373700	2.00000000	19:05:53
0.373700	2.00000000	19:05:25
0.373700	6.00000000	19:05:00
0.373700	8.00000000	18:06:56
0.373000	2.00000000	18:05:37
0.373000	6.00000000	18:05:11
0.372200	312.00000000	12:30:17
0.373100	1279.00000000	09:08:13
0.370100	1.00000000	08:41:28
0.370900	8.00000000	08:07:02
0.370100	2.00000000	08:05:34
0.370200	6.00000000	08:05:08
0.372100	8.00000000	07:06:41
0.372100	2.00000000	07:05:33
0.372100	1.00000000	07:05:22
0.371700	5.00000000	07:05:02
0.371400	7.00000000	06:06:53
0.371700	1.00000000	06:05:42
0.371700	2.00000000	06:05:23
0.371600	5.00000000	06:05:03
0.374300	7.00000000	05:06:37
0.374100	6.00000000	05:04:59
0.378900	9.00000000	04:06:41
0.378900	6.00000000	04:05:02
0.379500	6.00000000	03:08:31
0.380400	8.00000000	03:06:54
0.375700	192.00000000	02:17:07
0.374600	9.00000000	02:06:38
0.374700	1.00000000	02:05:01
0.374800	1.00000000	01:06:44
0.370900	16.00000000	00:05:20
0.368500	17.00000000	23:05:12
0.370400	16.00000000	22:05:13
0.369700	7.00000000	17:06:56
0.369900	1.00000000	17:06:09
0.370000	1.00000000	17:05:37
0.370000	2.00000000	17:05:25
0.370000	5.00000000	17:05:04
0.370300	10.00000000	16:08:24
0.370300	10.00000000	16:07:56
0.371000	1.00000000	16:05:47
0.371100	2.00000000	16:05:43
0.370200	7.00000000	16:05:20
0.373300	2200.00000000	15:55:58

24 Hours
Change +5.61%	Volume 6,544
High 0.385000	Low 0.362000
7 Days
Change +1.41%	Volume 30,166
High 0.404700	Low 0.354300
30 Days
Change +18.32%	Volume 94,546
High 0.404700	Low 0.318500