UMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.392600	4683.00000000	08:17:47
0.395100	984.00000000	08:17:41
0.398200	984.00000000	06:21:11
0.408700	2.00000000	03:59:38
0.419100	2.00000000	14:54:07
0.416400	2.00000000	05:15:35
0.417500	789.00000000	20:03:06
0.417500	846.00000000	20:03:05
0.417500	757.00000000	20:03:04
0.417500	792.00000000	20:03:03
0.417500	846.00000000	20:03:01
0.417500	715.00000000	20:02:51
0.417500	1197.00000000	20:02:50
0.417500	1198.00000000	20:02:48
0.417600	432.00000000	20:01:58
0.417700	981.00000000	20:01:57
0.417700	981.00000000	20:01:56
0.419200	787.00000000	12:57:47
0.421200	2.00000000	04:39:44
0.419300	139.00000000	22:28:24
0.419300	336.00000000	22:27:47
0.419300	312.00000000	22:13:55
0.416900	787.00000000	15:18:21
0.413400	2418.00000000	06:50:22
0.418000	487.00000000	05:38:06
0.411200	2.00000000	03:52:41
0.412300	1995.00000000	02:00:37
0.409700	487.00000000	23:19:59
0.404300	500.00000000	20:19:02
0.404100	1616.00000000	19:28:02
0.408900	984.00000000	16:15:02
0.407300	984.00000000	12:56:07
0.404000	2795.00000000	11:09:01
0.407500	2792.00000000	09:51:34
0.407800	1226.00000000	09:28:33
0.407100	1228.00000000	09:26:01
0.406400	984.00000000	09:25:17
0.402500	1588.00000000	08:11:27
0.401500	2490.00000000	04:37:24
0.405100	2.00000000	03:59:38
0.410900	1216.00000000	02:02:17
0.404300	984.00000000	19:44:33
0.402400	89.00000000	18:14:05
0.400500	48.00000000	15:51:25
0.411400	984.00000000	11:20:14
0.419500	2.00000000	03:19:51
0.421000	44.00000000	03:05:41
0.420600	60.00000000	03:03:44
0.420600	144.00000000	03:03:01
0.421500	22.00000000	02:50:15
0.421600	2371.00000000	02:34:37
0.418300	2390.00000000	01:56:57
0.420100	44.00000000	01:03:30
0.419900	60.00000000	01:03:02
0.420100	144.00000000	01:02:48
0.420000	2379.00000000	22:06:11
0.420000	5584.00000000	22:06:06
0.420000	2792.00000000	22:05:00
0.420000	4294.00000000	22:03:36
0.420000	1050.00000000	22:03:18
0.420000	8901.00000000	22:03:17
0.422200	984.00000000	22:03:05
0.431500	1158.00000000	18:32:34
0.442800	984.00000000	17:01:18
0.449500	984.00000000	16:28:31
0.439300	1138.00000000	14:02:20
0.432100	1235.00000000	11:49:33
0.431700	1158.00000000	10:16:35
0.433000	3464.00000000	09:21:04
0.437800	47.00000000	08:03:37
0.445300	1006.00000000	05:23:00
0.447900	1351.00000000	05:06:53
0.449700	2000.00000000	05:06:53
0.449700	2000.00000000	05:06:53
0.449600	48.00000000	04:04:01
0.449300	2.00000000	03:57:57
0.448900	1113.00000000	01:22:27
0.452500	613.00000000	00:37:16
0.450500	3329.00000000	00:17:05
0.454100	1101.00000000	00:09:14
0.452500	1491.00000000	00:02:15
0.453500	3257.00000000	21:02:27
0.451400	984.00000000	21:02:27
0.450400	1110.00000000	21:02:27
0.454600	1099.00000000	20:16:04
0.454000	1101.00000000	20:11:44
0.458200	984.00000000	19:57:10
0.458500	1047.00000000	19:55:16
0.460500	1031.00000000	19:55:01
0.459500	1064.00000000	19:54:17
0.459700	1087.00000000	19:50:01
0.455900	1096.00000000	19:44:00
0.453300	2206.00000000	18:56:05
0.455700	1097.00000000	18:50:30
0.457200	464.00000000	18:17:08
0.462200	1081.00000000	17:11:35
0.460200	2329.00000000	17:04:07
0.456800	1235.00000000	16:59:15
0.452700	23.00000000	16:54:40
0.454100	1101.00000000	16:41:13

24 Hours
Change -6.32%	Volume 6,655
High 0.419100	Low 0.392600
7 Days
Change -8.51%	Volume 239,790
High 0.462200	Low 0.392600
30 Days
Change -15.73%	Volume 354,304
High 0.467300	Low 0.355200