UMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.372600	14.00000000	04:28:54
0.372900	14.00000000	04:02:56
0.373400	2.00000000	03:53:31
0.373200	14.00000000	03:53:31
0.372900	14.00000000	03:34:24
0.372600	14.00000000	03:33:37
0.372300	14.00000000	03:28:44
0.371900	14.00000000	03:28:18
0.371600	14.00000000	03:16:08
0.371900	14.00000000	03:16:08
0.372300	14.00000000	03:14:49
0.372600	14.00000000	02:55:20
0.372300	14.00000000	02:54:59
0.371900	14.00000000	02:41:55
0.372300	38.00000000	02:38:07
0.371900	14.00000000	02:36:38
0.371600	14.00000000	02:36:07
0.371300	14.00000000	02:32:05
0.371000	14.00000000	02:31:40
0.370800	14.00000000	02:31:29
0.370800	10.00000000	02:30:55
0.370600	14.00000000	02:30:41
0.370300	14.00000000	02:22:25
0.370000	14.00000000	02:21:45
0.369700	14.00000000	02:21:36
0.369400	14.00000000	02:12:19
0.369000	14.00000000	02:10:02
0.368700	14.00000000	02:09:40
0.368400	14.00000000	02:01:26
0.367900	135.00000000	02:01:14
0.368100	14.00000000	02:01:14
0.368400	14.00000000	02:01:14
0.368700	14.00000000	02:00:44
0.369000	14.00000000	02:00:44
0.369300	24.00000000	02:00:20
0.369400	14.00000000	02:00:06
0.369700	14.00000000	01:58:35
0.370000	14.00000000	01:56:39
0.370300	14.00000000	01:55:01
0.370600	14.00000000	01:51:58
0.371000	14.00000000	01:47:28
0.370800	24.00000000	01:46:53
0.370600	14.00000000	01:46:53
0.370300	14.00000000	01:46:42
0.370000	14.00000000	01:46:12
0.369700	14.00000000	01:46:10
0.369400	14.00000000	01:45:41
0.369300	24.00000000	01:45:30
0.369000	14.00000000	01:45:24
0.368700	14.00000000	01:44:59
0.368400	4.00000000	01:42:22
0.368400	10.00000000	01:42:10
0.368100	14.00000000	01:41:58
0.367800	24.00000000	01:41:29
0.366400	24.00000000	23:02:38
0.367800	14.00000000	22:21:52
0.368100	14.00000000	22:21:52
0.368400	14.00000000	22:20:27
0.368700	14.00000000	22:04:08
0.368400	28.00000000	22:04:08
0.367800	24.00000000	21:16:02
0.366400	24.00000000	20:41:37
0.367100	258.00000000	19:49:34
0.367800	24.00000000	19:46:44
0.368100	16.00000000	18:57:59
0.369300	24.00000000	17:00:55
0.372200	115.00000000	17:00:55
0.370800	24.00000000	17:00:55
0.369300	24.00000000	17:00:55
0.367800	24.00000000	16:55:51
0.366400	192.00000000	16:50:25
0.366400	24.00000000	16:50:16
0.367800	24.00000000	16:48:09
0.369300	24.00000000	16:47:08
0.369500	21.00000000	15:49:53
0.371100	21.00000000	15:42:08
0.370800	24.00000000	15:40:37
0.372300	24.00000000	15:20:25
0.370800	24.00000000	15:12:14
0.372300	24.00000000	14:57:34
0.373800	24.00000000	14:35:49
0.375200	24.00000000	13:55:50
0.373800	24.00000000	13:52:59
0.375200	24.00000000	13:33:56
0.373800	24.00000000	13:10:12
0.375200	24.00000000	10:45:36
0.376700	24.00000000	10:15:31
0.375200	24.00000000	10:01:00
0.373800	24.00000000	08:10:07
0.375200	24.00000000	08:02:49
0.376700	24.00000000	07:28:54
0.375200	24.00000000	06:35:04
0.376700	24.00000000	06:21:27
0.378200	24.00000000	06:11:11
0.379700	24.00000000	06:11:11
0.378200	24.00000000	05:51:10
0.379700	24.00000000	03:13:11
0.381200	24.00000000	02:20:53
0.382700	24.00000000	02:06:37
0.384100	24.00000000	01:42:23

24 Hours
Change -1.48%	Volume 2,362
High 0.379700	Low 0.366400
7 Days
Change -5.36%	Volume 25,902
High 0.397400	Low 0.360400
30 Days
Change -11.16%	Volume 1,363,961
High 0.481200	Low 0.360400