UMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.397600	806.00000000	20:38:01
0.394900	6038.00000000	18:39:33
0.390500	1600.00000000	18:39:33
0.396700	493.00000000	18:39:28
0.419800	1553.00000000	12:40:14
0.419800	22.00000000	12:40:13
0.419100	1138.00000000	12:40:12
0.406700	41.00000000	23:13:21
0.406700	41.00000000	23:13:20
0.407700	41.00000000	23:13:13
0.407700	41.00000000	23:13:12
0.405900	1330.00000000	16:06:38
0.411600	130.00000000	17:34:54
0.416000	130.00000000	14:47:18
0.418400	2390.00000000	13:40:14
0.422000	3770.00000000	13:18:30
0.419600	3.00000000	10:34:31
0.420000	476.00000000	10:34:22
0.417000	2200.00000000	10:32:03
0.407300	1.00000000	08:09:14
0.404500	374.00000000	06:38:23
0.401300	15.00000000	04:00:44
0.409300	15.00000000	17:17:40
0.413100	2.00000000	13:39:40
0.403500	71.00000000	08:05:37
0.404300	2473.00000000	07:36:26
0.412100	2480.00000000	05:32:50
0.416300	2402.00000000	05:12:16
0.421800	17.00000000	03:09:56
0.422000	13.00000000	02:52:49
0.425400	6256.00000000	01:49:33
0.425500	152.00000000	01:49:33
0.430200	1.00000000	23:07:12
0.431900	2200.00000000	22:40:15
0.422400	72.00000000	15:07:15
0.427200	2.00000000	09:06:45
0.431000	75.00000000	08:07:11
0.426000	77.00000000	04:31:37
0.426800	3237.00000000	23:17:11
0.426000	3686.00000000	22:20:43
0.420900	760.00000000	20:40:05
0.420900	234.00000000	20:40:05
0.432400	1103.00000000	18:03:00
0.435200	1096.00000000	17:17:42
0.432000	12.00000000	16:22:59
0.433700	3.00000000	16:07:09
0.440000	1084.00000000	15:28:41
0.440300	3350.00000000	15:25:17
0.438300	684.00000000	15:18:26
0.438600	25.00000000	15:15:00
0.434800	74.00000000	15:06:08
0.435600	3539.00000000	15:00:41
0.435600	215.00000000	15:00:27
0.435600	1185.00000000	15:00:27
0.434000	6375.00000000	14:56:36
0.434000	1633.00000000	14:55:31
0.434000	364.00000000	14:55:19
0.434000	576.00000000	14:55:13
0.434000	1099.00000000	14:55:13
0.427900	2336.00000000	12:13:27
0.424400	21.00000000	11:42:54
0.424900	3583.00000000	11:34:39
0.426200	32.00000000	11:25:28
0.426400	27.00000000	11:25:28
0.427700	1295.00000000	11:25:27
0.427700	581.00000000	11:25:27
0.427700	581.00000000	11:25:27
0.426700	2200.00000000	11:13:38
0.417700	2394.00000000	07:32:00
0.412400	18.00000000	06:18:00
0.409700	24.00000000	05:38:11
0.414100	3677.00000000	22:56:02
0.411200	2457.00000000	20:30:35
0.409600	24.00000000	20:14:32
0.407100	26.00000000	09:43:52
0.406400	27.00000000	04:28:46
0.404300	2.00000000	03:43:05
0.408000	978.00000000	15:29:30
0.411100	2200.00000000	15:25:29
0.408900	2200.00000000	15:23:58
0.409400	59.00000000	14:40:29
0.410900	431.00000000	14:32:09
0.407400	490.00000000	14:08:10
0.388300	27.00000000	10:31:24
0.404500	1179.00000000	06:14:48
0.402100	671.00000000	05:47:19
0.398000	48.00000000	05:01:12
0.394700	15.00000000	03:29:55
0.388800	58.00000000	21:51:06
0.389700	119.00000000	21:31:05
0.388000	31.00000000	20:27:32
0.397500	15.00000000	17:08:46
0.395400	109.00000000	16:01:31
0.403500	664.00000000	15:24:09
0.403300	3804.00000000	14:15:54
0.416400	3959.00000000	13:04:07
0.419000	53.00000000	12:41:01
0.422600	43.00000000	10:02:20
0.427500	1116.00000000	09:26:04
0.424400	2144.00000000	09:18:05

24 Hours
Change -2.48%	Volume 11,814
High 0.419800	Low 0.390500
7 Days
Change -1.66%	Volume 88,580
High 0.440300	Low 0.390500
30 Days
Change +10.88%	Volume 186,810
High 0.440300	Low 0.346200