UMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.3388	59.00000000	11:08:46
0.3393	230.00000000	10:19:07
0.3393	230.00000000	10:19:07
0.3393	92.00000000	10:19:07
0.3392	33.00000000	10:05:06
0.3386	98.00000000	09:53:00
0.3386	2.00000000	09:53:00
0.3386	2.00000000	09:53:00
0.3387	96.00000000	09:52:01
0.3387	100.00000000	09:52:01
0.3388	96.00000000	09:52:00
0.3395	95.00000000	08:24:20
0.3397	40.00000000	08:00:36
0.3388	6.00000000	07:29:00
0.3388	6.00000000	07:29:00
0.3378	68.00000000	07:28:46
0.3378	14.00000000	07:28:46
0.3379	57.00000000	07:28:46
0.3379	32.00000000	07:28:46
0.3379	11.00000000	07:28:36
0.3386	230.00000000	07:28:16
0.3386	196.00000000	07:28:16
0.3386	230.00000000	07:28:16
0.3386	230.00000000	07:28:16
0.3391	22.00000000	06:11:24
0.3391	22.00000000	06:11:24
0.3392	10.00000000	06:11:24
0.3392	10.00000000	06:11:24
0.3392	10.00000000	06:11:24
0.3392	10.00000000	06:11:24
0.3392	10.00000000	06:11:24
0.3396	10.00000000	06:08:52
0.3396	10.00000000	06:08:52
0.3396	10.00000000	06:08:52
0.3396	10.00000000	06:08:52
0.3396	10.00000000	06:08:52
0.3396	10.00000000	06:08:52
0.3391	29.00000000	04:39:36
0.3398	29.00000000	04:39:22
0.3382	854.00000000	04:23:15
0.3383	99.00000000	04:23:15
0.3384	885.00000000	04:23:15
0.3387	96.00000000	04:23:15
0.3381	658.00000000	03:40:29
0.3381	97.00000000	03:40:29
0.3380	100.00000000	03:40:29
0.3380	886.00000000	03:40:29
0.3379	98.00000000	03:40:29
0.3375	95.00000000	03:40:29
0.3373	11.00000000	03:21:23
0.3372	100.00000000	03:21:23
0.3372	886.00000000	03:21:23
0.3371	98.00000000	03:21:23
0.3370	885.00000000	03:21:23
0.3369	886.00000000	03:21:23
0.3368	96.00000000	03:21:23
0.3363	59.00000000	01:21:21
0.3363	59.00000000	01:21:21
0.3363	886.00000000	01:21:21
0.3362	97.00000000	01:21:12
0.3358	10.00000000	01:18:26
0.3358	10.00000000	01:18:26
0.3358	10.00000000	01:18:26
0.3358	10.00000000	01:18:26
0.3358	10.00000000	01:18:26
0.3353	96.00000000	01:11:18
0.3346	3.00000000	01:10:00
0.3346	3.00000000	01:10:00
0.3353	1.00000000	00:25:54
0.3378	14.00000000	22:38:13
0.3370	23.00000000	21:13:41
0.3374	14.00000000	21:08:04
0.3374	97.00000000	20:40:54
0.3369	1.00000000	20:30:04
0.3371	10.00000000	19:37:23
0.3371	10.00000000	19:37:23
0.3371	10.00000000	19:37:23
0.3371	10.00000000	19:37:23
0.3375	59.00000000	19:15:05
0.3368	99.00000000	19:02:59
0.3368	885.00000000	19:02:42
0.3365	99.00000000	19:01:17
0.3366	3.00000000	18:56:01
0.3367	3.00000000	18:56:00
0.3362	59.00000000	18:55:09
0.3362	16.00000000	18:55:09
0.3363	81.00000000	18:55:09
0.3365	99.00000000	18:55:09
0.3363	18.00000000	18:55:09
0.3364	98.00000000	18:55:09
0.3365	97.00000000	18:55:09
0.3366	98.00000000	18:55:09
0.3367	59.00000000	18:55:09
0.3374	99.00000000	16:21:40
0.3366	59.00000000	15:40:00
0.3366	59.00000000	15:40:00
0.3365	98.00000000	15:39:57
0.3364	10.00000000	15:37:42
0.3364	10.00000000	15:37:42
0.3364	10.00000000	15:37:42

24 Hours
Change -0.09%	Volume 13,342
High 0.3398	Low 0.3346
7 Days
Change -5.10%	Volume 245,540
High 0.3597	Low 0.3200
30 Days
Change -13.88%	Volume 1,484,080
High 0.4257	Low 0.3200