UMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.36900	26.22000000	18:44:51
0.36900	25.00000000	18:44:23
0.36800	19.25000000	18:44:07
0.36900	18.40000000	18:43:50
0.36800	13.50000000	18:43:27
0.36900	22.68000000	18:43:11
0.36900	0.82000000	18:43:11
0.36800	23.04000000	18:42:47
0.36800	13.00000000	18:42:41
0.36800	22.01000000	18:42:30
0.36800	16.70000000	18:42:01
0.36900	36.00000000	18:41:48
0.36800	18.78000000	18:41:19
0.36900	29.00000000	18:40:54
0.36900	32.70000000	18:40:33
0.36900	19.50000000	18:40:04
0.36800	48.75000000	18:39:51
0.37000	137.18000000	18:39:50
0.37000	183.27000000	18:39:50
0.36800	150.72000000	18:39:38
0.36800	154.19000000	18:39:38
0.36800	168.93000000	18:39:38
0.36800	155.55000000	18:39:38
0.37000	187.64000000	18:39:23
0.36700	27.07000000	18:39:00
0.36700	1781.25000000	18:38:56
0.36800	166.00000000	18:38:26
0.36800	200.89000000	18:38:26
0.36900	161.00000000	18:38:22
0.36900	200.32000000	18:38:22
0.36600	992.86000000	18:38:01
0.36600	1160.91000000	18:38:01
0.36700	1026.70000000	18:37:48
0.36800	161.05000000	18:37:33
0.36900	183.97000000	18:37:13
0.36900	134.01000000	18:37:13
0.36900	165.70000000	18:37:13
0.36800	172.20000000	18:36:48
0.36900	171.68000000	18:36:21
0.37000	190.10000000	18:36:15
0.36800	120.65000000	18:36:00
0.36800	164.10000000	18:36:00
0.36600	1210.00000000	18:35:45
0.36800	110.58000000	18:35:29
0.36800	139.75000000	18:35:29
0.36900	190.99000000	18:35:25
0.36900	197.00000000	18:35:00
0.36600	26.45000000	18:34:40
0.36600	308.55000000	18:34:40
0.36600	539.79000000	18:34:37
0.36600	796.73000000	18:34:37
0.36600	194.48000000	18:34:37
0.36800	194.54000000	18:34:36
0.36800	159.70000000	18:34:36
0.36800	192.48000000	18:34:36
0.36900	155.48000000	18:34:09
0.36600	448.37000000	18:33:44
0.36600	136.63000000	18:33:44
0.36700	827.13000000	18:33:24
0.36800	139.20000000	18:33:13
0.36800	142.76000000	18:33:13
0.36800	172.77000000	18:33:13
0.36800	132.51000000	18:33:13
0.36700	405.97000000	18:32:44
0.36700	466.23000000	18:32:44
0.36800	128.27000000	18:32:36
0.36800	129.41000000	18:32:36
0.36800	114.45000000	18:32:36
0.36900	120.61000000	18:32:11
0.37000	152.57000000	18:32:08
0.37000	161.62000000	18:32:08
0.36700	892.12000000	18:31:53
0.36700	157.88000000	18:31:53
0.36700	939.56000000	18:31:35
0.36700	113.44000000	18:31:35
0.36800	168.75000000	18:31:17
0.36800	202.85000000	18:31:17
0.36900	190.24000000	18:31:10
0.36900	138.78000000	18:31:10
0.36900	8.88000000	18:31:10
0.37000	151.55000000	18:31:02
0.37000	157.18000000	18:31:02
0.36900	194.20000000	18:30:32
0.36900	83.83000000	18:30:32
0.37000	3.51000000	18:30:07
0.37000	6.50000000	18:29:08
0.36900	4.10000000	18:27:49
0.36900	4.80000000	18:26:48
0.37000	3.70000000	18:25:28
0.36900	5.28000000	18:24:15
0.37000	3.80000000	18:22:44
0.37000	0.45000000	18:21:42
0.37000	4.85000000	18:21:42
0.37000	4.60000000	18:20:27
0.36900	4.79000000	18:19:02
0.37000	4.75000000	18:18:11
0.37000	13.75000000	18:17:33
0.36900	11.56000000	18:17:12
0.36900	23.87000000	18:17:12
0.36900	37.31000000	18:16:46

24 Hours
Change +0.54%	Volume 790,052
High 0.37400	Low 0.36300
7 Days
Change -2.38%	Volume 7,220,657
High 0.43200	Low 0.35300
30 Days
Change -10.00%	Volume 24,086,287
High 0.47000	Low 0.35300