UMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.37000	20.35000000	05:53:57
0.37000	12.50000000	05:53:38
0.37000	8.00000000	05:53:33
0.37000	26.84000000	05:53:31
0.37100	16.30000000	05:53:10
0.37100	34.85000000	05:53:01
0.37000	17.00000000	05:52:34
0.37100	25.00000000	05:52:24
0.37100	10.14000000	05:52:05
0.37100	4.89000000	05:51:55
0.37100	21.00000000	05:51:53
0.37100	18.60000000	05:51:53
0.37100	39.00000000	05:51:27
0.37100	6.75000000	05:51:07
0.37100	15.15000000	05:50:58
0.37000	15.00000000	05:50:50
0.37000	11.19000000	05:50:46
0.37000	22.81000000	05:50:46
0.37000	40.38000000	05:50:25
0.37000	40.00000000	05:50:04
0.37100	36.50000000	05:49:35
0.37100	43.25000000	05:49:12
0.37000	20.00000000	05:48:46
0.37100	8.75000000	05:48:24
0.37100	20.85000000	05:48:14
0.37100	3.72000000	05:48:14
0.37000	27.96000000	05:48:13
0.37000	5.54000000	05:48:13
0.37000	27.25000000	05:47:48
0.37000	39.50000000	05:47:22
0.37000	27.50000000	05:47:09
0.37000	32.10000000	05:46:42
0.37100	106.33000000	05:46:33
0.36900	41.43000000	05:46:12
0.37000	109.83000000	05:46:10
0.37000	82.89000000	05:45:50
0.37000	35.38000000	05:45:50
0.37000	64.20000000	05:45:20
0.36900	88.10000000	05:45:07
0.36900	50.69000000	05:44:47
0.36900	26.81000000	05:44:47
0.36900	36.00000000	05:44:30
0.37000	46.00000000	05:44:20
0.37000	2.27000000	05:44:09
0.37000	86.53000000	05:44:09
0.36900	112.75000000	05:43:57
0.37000	110.50000000	05:43:35
0.36900	24.10000000	05:43:15
0.36900	21.75000000	05:43:06
0.36900	147.50000000	05:43:02
0.37000	56.99000000	05:42:33
0.37000	102.59000000	05:42:15
0.37000	2.41000000	05:42:15
0.37000	100.00000000	05:42:00
0.37100	21.48000000	05:41:53
0.37100	103.90000000	05:41:37
0.37000	74.45000000	05:41:15
0.36900	15.00000000	05:40:54
0.36900	50.00000000	05:40:38
0.37000	10.00000000	05:40:15
0.37000	1.82000000	05:40:10
0.37000	21.78000000	05:40:10
0.37000	25.00000000	05:39:59
0.37000	65.00000000	05:39:35
0.36900	21.00000000	05:39:06
0.37000	30.50000000	05:38:47
0.37000	17.50000000	05:38:33
0.36900	59.05000000	05:38:25
0.36900	31.17000000	05:38:01
0.36900	5.33000000	05:38:01
0.36900	31.50000000	05:37:33
0.37000	8.84000000	05:37:10
0.37000	19.76000000	05:37:10
0.37000	31.20000000	05:36:52
0.36900	6.10000000	05:36:33
0.37000	6.00000000	05:36:27
0.37000	15.50000000	05:36:26
0.37000	49.11000000	05:36:17
0.37000	16.00000000	05:35:47
0.36900	46.64000000	05:35:36
0.36900	31.90000000	05:35:18
0.37000	20.00000000	05:34:52
0.36900	45.00000000	05:34:44
0.37000	8.13000000	05:34:17
0.37000	20.77000000	05:34:17
0.36900	15.00000000	05:33:55
0.36900	15.50000000	05:33:50
0.37000	36.40000000	05:33:42
0.37000	39.80000000	05:33:18
0.37000	45.33000000	05:32:57
0.37000	30.83000000	05:32:28
0.37000	25.00000000	05:32:09
0.37100	9.34000000	05:31:45
0.37100	93.16000000	05:31:45
0.37100	99.66000000	05:31:28
0.37000	69.97000000	05:31:16
0.37000	39.34000000	05:31:10
0.37000	120.85000000	05:31:10
0.36900	5.47000000	05:30:42
0.36900	26.66000000	05:30:18

24 Hours
Change -2.89%	Volume 722,061
High 0.38400	Low 0.36200
7 Days
Change -6.33%	Volume 5,868,760
High 0.40000	Low 0.34800
30 Days
Change +13.50%	Volume 21,022,901
High 0.40600	Low 0.31500