UMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.40600	26.51000000	03:32:14
0.40600	60.00000000	03:32:02
0.40500	66.10000000	03:31:35
0.40400	58.00000000	03:31:10
0.40500	17.00000000	03:30:42
0.40400	33.50000000	03:30:36
0.40400	25.25000000	03:30:11
0.40500	48.75000000	03:29:53
0.40400	8.00000000	03:29:25
0.40400	6.00000000	03:29:21
0.40500	7.40000000	03:29:14
0.40500	15.00000000	03:29:10
0.40500	14.20000000	03:28:50
0.40400	14.87000000	03:28:36
0.40400	1.63000000	03:28:36
0.40500	23.00000000	03:28:14
0.40500	20.00000000	03:27:50
0.40500	6.75000000	03:27:27
0.40400	11.26000000	03:27:22
0.40400	31.60000000	03:27:20
0.40500	38.16000000	03:27:03
0.40400	81.95000000	03:26:36
0.40700	23.41000000	03:26:11
0.40700	7.00000000	03:25:57
0.40500	13.65000000	03:25:54
0.40400	45.25000000	03:25:48
0.40700	58.50000000	03:25:41
0.40500	11.25000000	03:25:15
0.40500	89.85000000	03:25:13
0.40500	5.15000000	03:25:13
0.40500	33.80000000	03:25:01
0.40300	20.10000000	03:24:58
0.40500	40.06000000	03:24:53
0.40500	45.60000000	03:24:48
0.40300	40.40000000	03:24:38
0.40300	42.05000000	03:24:26
0.40300	32.31000000	03:24:25
0.40300	120.44000000	03:24:25
0.40600	3.93000000	03:24:02
0.40600	36.07000000	03:24:02
0.40600	94.18000000	03:23:48
0.40600	5.82000000	03:23:48
0.40500	49.00000000	03:23:28
0.40500	16.72000000	03:23:17
0.40500	33.28000000	03:23:17
0.40500	69.35000000	03:23:06
0.40600	100.00000000	03:22:57
0.40600	135.00000000	03:22:38
0.40400	45.53000000	03:22:15
0.40400	7.82000000	03:22:15
0.40400	88.75000000	03:22:04
0.40600	13.30000000	03:21:46
0.40600	21.00000000	03:21:39
0.40400	12.50000000	03:21:22
0.40600	38.50000000	03:21:15
0.40600	47.08000000	03:20:57
0.40600	2.92000000	03:20:57
0.40600	40.00000000	03:20:40
0.40600	95.89000000	03:20:34
0.40600	16.48000000	03:20:27
0.40600	175.02000000	03:20:27
0.40500	161.35000000	03:20:10
0.40500	102.46000000	03:20:10
0.40500	154.25000000	03:20:10
0.40700	107.27000000	03:20:06
0.40700	139.63000000	03:20:06
0.40700	144.38000000	03:20:06
0.40700	160.38000000	03:20:06
0.40700	166.40000000	03:19:57
0.40500	123.20000000	03:19:53
0.40600	159.13000000	03:19:24
0.40600	143.39000000	03:19:24
0.40600	150.77000000	03:19:24
0.40500	42.50000000	03:18:55
0.40400	77.28000000	03:18:36
0.40600	164.96000000	03:18:34
0.40600	74.18000000	03:18:34
0.40600	82.50000000	03:18:18
0.40500	151.55000000	03:18:15
0.40500	52.90000000	03:18:15
0.40400	38.70000000	03:18:00
0.40400	115.51000000	03:18:00
0.40500	43.75000000	03:17:44
0.40400	37.50000000	03:17:32
0.40500	24.98000000	03:17:12
0.40300	100.00000000	03:16:46
0.40300	20.50000000	03:16:23
0.40300	31.70000000	03:16:15
0.40100	17.60000000	03:16:01
0.40200	130.44000000	03:15:56
0.40200	123.26000000	03:15:56
0.40300	138.15000000	03:15:27
0.40300	115.86000000	03:15:27
0.40200	130.96000000	03:15:02
0.40300	121.29000000	03:14:48
0.40300	159.79000000	03:14:48
0.40200	101.22000000	03:14:27
0.40100	22.39000000	03:14:08
0.40400	26.50000000	03:13:45
0.40100	27.10000000	03:13:23

24 Hours
Change +0.25%	Volume 1,151,531
High 0.43400	Low 0.38000
7 Days
Change -8.14%	Volume 7,297,570
High 0.45400	Low 0.38000
30 Days
Change -12.69%	Volume 34,313,079
High 0.59700	Low 0.38000