UMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.33600	11.50000000	01:02:03
0.33600	17.00000000	01:01:59
0.33700	38.00000000	01:01:48
0.33700	55.00000000	01:01:22
0.33700	20.08000000	01:01:04
0.33700	18.42000000	01:01:04
0.33600	18.43000000	01:00:36
0.33600	14.07000000	01:00:36
0.33600	60.00000000	01:00:15
0.33600	16.60000000	00:59:48
0.33600	4.93000000	00:59:40
0.33600	10.67000000	00:59:40
0.33700	13.53000000	00:59:32
0.33700	4.47000000	00:59:32
0.33700	40.00000000	00:59:24
0.33700	18.50000000	00:58:58
0.33600	15.00000000	00:58:47
0.33700	8.47000000	00:58:41
0.33700	15.23000000	00:58:41
0.33700	28.00000000	00:58:22
0.33700	7.70000000	00:58:07
0.33700	25.00000000	00:58:04
0.33600	10.75000000	00:57:50
0.33600	9.03000000	00:57:45
0.33600	10.97000000	00:57:45
0.33700	20.00000000	00:57:43
0.33700	1.24000000	00:57:22
0.33700	18.76000000	00:57:22
0.33600	21.50000000	00:57:14
0.33600	68.75000000	00:56:50
0.33600	20.80000000	00:56:21
0.33600	4.20000000	00:56:21
0.33600	15.00000000	00:56:03
0.33600	7.80000000	00:55:59
0.33700	39.50000000	00:55:51
0.33600	12.00000000	00:55:28
0.33600	37.00000000	00:55:26
0.33600	19.25000000	00:55:04
0.33700	33.00000000	00:54:54
0.33700	16.60000000	00:54:37
0.33600	48.00000000	00:54:21
0.33700	17.50000000	00:54:02
0.33600	7.79000000	00:53:54
0.33700	10.29000000	00:53:41
0.33700	42.51000000	00:53:41
0.33600	7.79000000	00:53:20
0.33600	36.71000000	00:53:20
0.33600	28.10000000	00:53:01
0.33700	12.08000000	00:52:35
0.33700	43.42000000	00:52:35
0.33700	28.50000000	00:52:08
0.33700	14.94000000	00:51:56
0.33700	31.33000000	00:51:56
0.33600	20.00000000	00:51:28
0.33700	37.50000000	00:51:15
0.33700	26.50000000	00:51:08
0.33600	40.85000000	00:50:52
0.33600	21.40000000	00:50:28
0.33700	44.20000000	00:50:13
0.33700	26.36000000	00:49:54
0.33700	11.39000000	00:49:54
0.33600	29.50000000	00:49:27
0.33700	27.50000000	00:49:07
0.33700	47.15000000	00:49:01
0.33700	31.35000000	00:48:34
0.33700	32.50000000	00:48:10
0.33700	6.54000000	00:47:54
0.33700	12.25000000	00:47:51
0.33500	24.04000000	00:47:43
0.33500	34.71000000	00:47:43
0.33500	69.67000000	00:47:18
0.33600	177.92000000	00:47:02
0.33700	1.63000000	00:46:36
0.33700	75.35000000	00:46:36
0.33600	29.99000000	00:46:20
0.33600	155.31000000	00:46:20
0.33700	33.49000000	00:45:51
0.33700	77.26000000	00:45:51
0.33600	30.89000000	00:45:43
0.33600	86.60000000	00:45:28
0.33600	23.97000000	00:45:14
0.33600	46.03000000	00:45:14
0.33700	115.29000000	00:45:05
0.33700	61.71000000	00:45:05
0.33600	70.00000000	00:44:36
0.33600	93.98000000	00:44:29
0.33700	150.00000000	00:44:12
0.33500	34.40000000	00:43:44
0.33500	96.85000000	00:43:44
0.33600	131.47000000	00:43:40
0.33600	81.95000000	00:43:10
0.33600	37.65000000	00:43:10
0.33600	162.15000000	00:42:44
0.33700	45.50000000	00:42:36
0.33700	22.56000000	00:42:09
0.33700	96.05000000	00:42:09
0.33700	81.39000000	00:42:09
0.33500	78.34000000	00:41:40
0.33500	58.16000000	00:41:40
0.33500	52.15000000	00:41:21

24 Hours
Change -0.88%	Volume 640,945
High 0.34200	Low 0.33400
7 Days
Change -6.41%	Volume 4,898,974
High 0.36100	Low 0.31800
30 Days
Change -14.50%	Volume 24,048,256
High 0.43700	Low 0.31800