UMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.38900	109.62000000	12:11:14
0.38900	104.27000000	12:11:14
0.38600	117.81000000	12:11:11
0.38600	127.17000000	12:11:11
0.38800	149.48000000	12:10:55
0.38800	136.00000000	12:10:55
0.38700	147.17000000	12:10:29
0.38700	171.72000000	12:10:29
0.39000	247.57000000	12:10:01
0.39000	232.43000000	12:10:01
0.39000	1250.00000000	12:10:01
0.38900	167.81000000	12:09:42
0.38600	124.05000000	12:09:32
0.38600	134.59000000	12:09:32
0.38600	117.77000000	12:09:32
0.38600	159.28000000	12:09:13
0.38800	183.16000000	12:09:03
0.38800	172.28000000	12:09:03
0.38800	179.09000000	12:09:03
0.38700	169.48000000	12:08:58
0.38900	179.98000000	12:08:37
0.38900	181.01000000	12:08:37
0.38900	175.87000000	12:08:17
0.39100	541.08000000	12:08:06
0.39100	1742.88000000	12:08:06
0.39000	116.39000000	12:07:47
0.39000	148.65000000	12:07:47
0.39000	109.02000000	12:07:47
0.38800	152.29000000	12:07:25
0.38900	124.34000000	12:07:17
0.38900	5.50000000	12:07:17
0.39200	722.35000000	12:07:03
0.39200	274.07000000	12:06:56
0.39200	900.93000000	12:06:56
0.39100	1252.68000000	12:06:54
0.39100	949.88000000	12:06:54
0.39100	191.91000000	12:06:54
0.39100	171.62000000	12:06:54
0.39100	121.55000000	12:06:54
0.38800	137.03000000	12:06:25
0.38800	187.64000000	12:06:25
0.39000	131.15000000	12:06:22
0.39000	178.72000000	12:06:22
0.38900	123.28000000	12:06:16
0.38900	116.23000000	12:06:16
0.38800	187.30000000	12:06:00
0.39000	134.06000000	12:05:37
0.39000	103.38000000	12:05:37
0.38900	140.32000000	12:05:11
0.38900	169.81000000	12:05:11
0.39000	130.65000000	12:04:44
0.38800	125.08000000	12:04:38
0.38800	139.10000000	12:04:38
0.38800	116.38000000	12:04:38
0.38800	147.27000000	12:04:38
0.39000	187.30000000	12:04:18
0.39000	106.65000000	12:04:18
0.39000	117.36000000	12:03:50
0.38900	129.68000000	12:03:21
0.38900	59.32000000	12:03:21
0.38900	125.00000000	12:03:03
0.39000	137.18000000	12:02:56
0.38900	0.41000000	12:02:44
0.38900	143.09000000	12:02:44
0.38800	42.63000000	12:02:34
0.38800	168.00000000	12:02:34
0.38800	114.37000000	12:02:34
0.39100	35.00000000	12:02:18
0.39100	78.40000000	12:02:15
0.39000	191.11000000	12:02:05
0.39000	118.58000000	12:02:05
0.38800	108.90000000	12:01:35
0.38900	151.75000000	12:01:33
0.38900	109.01000000	12:01:33
0.39300	714.56000000	12:01:16
0.39300	1252.11000000	12:01:16
0.39200	1017.31000000	12:01:03
0.39200	244.70000000	12:01:03
0.39200	817.80000000	12:01:03
0.39100	187.17000000	12:01:00
0.39100	108.29000000	12:01:00
0.39000	123.80000000	12:00:48
0.39000	150.67000000	12:00:48
0.38900	81.15000000	12:00:28
0.38900	49.20000000	12:00:28
0.38900	115.80000000	12:00:28
0.39100	869.33000000	12:00:14
0.39100	1217.43000000	12:00:14
0.39100	1410.42000000	12:00:14
0.39000	185.70000000	12:00:07
0.38900	190.43000000	11:59:50
0.38900	116.32000000	11:59:50
0.38900	153.26000000	11:59:50
0.39200	867.37000000	11:59:31
0.39100	618.49000000	11:59:28
0.39100	1151.25000000	11:59:28
0.39100	737.75000000	11:59:28
0.39000	120.65000000	11:59:00
0.39000	120.75000000	11:59:00
0.38900	116.76000000	11:58:42

24 Hours
Change -9.32%	Volume 1,270,026
High 0.43100	Low 0.38000
7 Days
Change -11.99%	Volume 7,745,737
High 0.45400	Low 0.38000
30 Days
Change -16.34%	Volume 34,761,246
High 0.59700	Low 0.38000