UMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.38400	643.44000000	13:31:50
0.38400	545.98000000	13:31:42
0.38400	1101.25000000	13:31:42
0.38400	115.00000000	13:31:42
0.38600	169.44000000	13:31:39
0.38600	108.00000000	13:31:39
0.38600	143.00000000	13:31:39
0.38800	118.76000000	13:31:20
0.38700	147.63000000	13:31:16
0.38700	176.49000000	13:31:16
0.38700	111.76000000	13:30:30
0.38600	136.62000000	13:30:05
0.38700	11.55000000	13:29:48
0.38700	28.05000000	13:29:38
0.38700	7.78000000	13:29:20
0.38700	32.22000000	13:29:20
0.38700	5.70000000	13:28:56
0.38700	4.93000000	13:28:54
0.38700	19.35000000	13:28:49
0.38700	21.16000000	13:28:43
0.38700	16.96000000	13:28:23
0.38700	37.42000000	13:28:14
0.38500	26.25000000	13:27:56
0.38500	879.30000000	13:27:50
0.38600	130.70000000	13:27:29
0.38600	154.71000000	13:27:29
0.38700	170.37000000	13:27:27
0.38700	118.19000000	13:26:57
0.38500	1281.10000000	13:26:21
0.38500	160.54000000	13:26:21
0.38500	139.92000000	13:26:21
0.38600	137.10000000	13:26:17
0.38600	178.34000000	13:26:17
0.38700	138.32000000	13:26:06
0.38700	165.89000000	13:25:57
0.38600	112.19000000	13:25:55
0.38600	167.91000000	13:25:55
0.38500	183.54000000	13:25:31
0.38500	183.80000000	13:25:31
0.38600	138.83000000	13:25:08
0.38600	129.08000000	13:25:08
0.38700	104.62000000	13:24:22
0.38500	172.62000000	13:23:59
0.38600	114.51000000	13:23:57
0.38600	169.98000000	13:23:57
0.38600	172.95000000	13:23:57
0.38700	178.47000000	13:23:04
0.38700	127.89000000	13:23:04
0.38600	132.37000000	13:22:55
0.38600	177.28000000	13:22:55
0.38600	185.07000000	13:22:55
0.38600	6.59000000	13:22:55
0.38600	140.03000000	13:22:26
0.38600	134.97000000	13:22:26
0.38700	153.93000000	13:22:14
0.38700	168.34000000	13:21:45
0.38500	189.01000000	13:21:17
0.38600	127.99000000	13:21:00
0.38600	121.49000000	13:20:46
0.38600	109.86000000	13:20:46
0.38500	143.32000000	13:20:23
0.38700	139.08000000	13:20:11
0.38600	160.95000000	13:19:48
0.38600	139.47000000	13:19:41
0.38600	135.36000000	13:19:41
0.38500	115.83000000	13:19:20
0.38600	127.37000000	13:19:01
0.38600	166.85000000	13:19:01
0.38600	159.07000000	13:19:01
0.38400	217.87000000	13:18:34
0.38400	571.54000000	13:18:30
0.38600	137.31000000	13:18:15
0.38700	187.70000000	13:17:54
0.38700	130.29000000	13:17:46
0.38500	147.10000000	13:17:18
0.38500	205.00000000	13:17:14
0.38500	83.64000000	13:17:05
0.38500	126.53000000	13:17:05
0.38500	171.06000000	13:17:05
0.38500	168.77000000	13:17:05
0.38600	187.54000000	13:16:57
0.38600	137.42000000	13:16:57
0.38600	185.88000000	13:16:57
0.38700	124.66000000	13:16:32
0.38400	40.52000000	13:16:11
0.38400	232.98000000	13:16:11
0.38400	600.00000000	13:16:03
0.38600	172.51000000	13:15:39
0.38700	192.14000000	13:15:37
0.38700	105.44000000	13:15:37
0.38800	182.69000000	13:15:20
0.38800	187.02000000	13:15:20
0.38700	166.19000000	13:14:38
0.38900	140.97000000	13:14:16
0.38900	179.06000000	13:14:16
0.38900	158.79000000	13:14:16
0.38900	141.52000000	13:14:16
0.38900	137.75000000	13:13:28
0.38800	147.90000000	13:13:15
0.38800	160.51000000	13:13:15

24 Hours
Change -2.04%	Volume 612,793
High 0.40000	Low 0.37300
7 Days
Change -9.00%	Volume 5,125,953
High 0.42800	Low 0.37300
30 Days
Change -15.42%	Volume 30,425,717
High 0.47000	Low 0.34800