UMA/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.37400	29.45000000	04:00:21
0.37500	23.00000000	03:59:58
0.37400	13.25000000	03:59:32
0.37500	8.99000000	03:59:27
0.37500	6.01000000	03:59:27
0.37500	15.00000000	03:59:00
0.37400	22.50000000	03:58:57
0.37400	28.70000000	03:58:28
0.37500	11.75000000	03:57:58
0.37500	20.60000000	03:57:53
0.37400	29.25000000	03:57:25
0.37500	17.00000000	03:57:07
0.37500	22.20000000	03:56:39
0.37400	19.60000000	03:56:10
0.37400	15.00000000	03:56:01
0.37500	21.88000000	03:55:50
0.37400	7.75000000	03:55:24
0.37300	28.00000000	03:55:13
0.37500	17.50000000	03:54:45
0.37500	20.00000000	03:54:43
0.37500	15.45000000	03:54:13
0.37500	21.10000000	03:53:52
0.37600	9.00000000	03:53:36
0.37600	5.40000000	03:53:26
0.37500	10.50000000	03:53:24
0.37500	23.30000000	03:53:09
0.37600	65.21000000	03:53:00
0.37400	125.00000000	03:52:32
0.37500	31.36000000	03:52:13
0.37600	32.80000000	03:51:57
0.37400	22.33000000	03:51:40
0.37400	23.44000000	03:51:40
0.37400	0.73000000	03:51:40
0.37500	133.50000000	03:51:36
0.37500	9.75000000	03:51:10
0.37500	90.25000000	03:51:10
0.37500	54.89000000	03:50:58
0.37500	30.11000000	03:50:58
0.37400	84.20000000	03:50:37
0.37500	58.25000000	03:50:18
0.37500	24.18000000	03:49:58
0.37500	8.32000000	03:49:58
0.37500	61.00000000	03:49:53
0.37500	52.02000000	03:49:29
0.37500	147.98000000	03:49:29
0.37400	40.00000000	03:49:06
0.37500	74.15000000	03:49:00
0.37500	94.51000000	03:48:56
0.37500	65.49000000	03:48:56
0.37500	56.11000000	03:48:49
0.37500	149.64000000	03:48:49
0.37400	122.52000000	03:48:21
0.37400	108.99000000	03:48:21
0.37500	113.84000000	03:47:55
0.37500	30.99000000	03:47:55
0.37500	112.85000000	03:47:29
0.37400	125.68000000	03:47:16
0.37500	28.92000000	03:46:53
0.37500	60.00000000	03:46:47
0.37500	51.11000000	03:46:41
0.37500	13.40000000	03:46:41
0.37500	136.41000000	03:46:32
0.37500	1.09000000	03:46:32
0.37500	146.82000000	03:46:23
0.37400	49.45000000	03:46:18
0.37400	42.50000000	03:45:55
0.37400	29.39000000	03:45:52
0.37400	125.87000000	03:45:52
0.37400	1.74000000	03:45:52
0.37400	75.00000000	03:45:37
0.37400	35.45000000	03:45:29
0.37400	196.94000000	03:45:29
0.37400	24.61000000	03:45:29
0.37400	79.80000000	03:45:02
0.37400	95.02000000	03:44:57
0.37400	134.98000000	03:44:57
0.37500	162.47000000	03:44:50
0.37600	180.52000000	03:44:33
0.37600	45.73000000	03:44:33
0.37500	23.92000000	03:44:07
0.37500	100.00000000	03:43:45
0.37600	150.00000000	03:43:32
0.37400	33.23000000	03:43:12
0.37400	51.97000000	03:43:12
0.37400	76.86000000	03:43:05
0.37400	128.14000000	03:43:05
0.37400	66.50000000	03:42:41
0.37500	158.82000000	03:42:39
0.37600	177.32000000	03:42:20
0.37400	33.90000000	03:41:59
0.37500	16.61000000	03:41:52
0.37500	77.31000000	03:41:44
0.37500	132.86000000	03:41:44
0.37500	74.83000000	03:41:44
0.37600	113.50000000	03:41:19
0.37600	144.05000000	03:41:19
0.37500	88.74000000	03:40:50
0.37500	11.26000000	03:40:50
0.37500	34.00000000	03:40:26
0.37500	75.51000000	03:40:23

24 Hours
Change +1.36%	Volume 582,718
High 0.38000	Low 0.36400
7 Days
Change +16.87%	Volume 4,973,750
High 0.40600	Low 0.31500
30 Days
Change +4.18%	Volume 22,132,518
High 0.43700	Low 0.31500