UB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.1422400	2133.00000000	18:16:43
0.1422300	117.00000000	18:16:43
0.1432400	145.00000000	16:02:26
0.1432300	145.00000000	16:02:26
0.1431900	145.00000000	16:02:26
0.1431800	133.00000000	16:02:26
0.1430800	6989.00000000	16:02:26
0.1411800	47.00000000	15:23:38
0.1411300	7126.00000000	13:11:09
0.1413000	48.00000000	11:43:01
0.1411800	247.00000000	09:51:22
0.1406100	51.00000000	09:04:18
0.1404000	53.00000000	08:52:47
0.1404200	126.00000000	08:52:19
0.1408700	396.00000000	08:52:07
0.1402200	405.00000000	08:26:24
0.1410500	3423.00000000	08:09:42
0.1394400	62.00000000	07:25:43
0.1414800	73.00000000	07:21:10
0.1411900	25.00000000	07:15:34
0.1411700	192.00000000	07:15:34
0.1417600	147.00000000	07:15:33
0.1417900	147.00000000	07:15:33
0.1418100	147.00000000	07:15:33
0.1418600	147.00000000	07:15:33
0.1420900	5070.00000000	07:15:33
0.1422700	4219.00000000	07:15:33
0.1426400	56.00000000	07:15:33
0.1424500	89.00000000	07:12:03
0.1407300	49.00000000	05:41:06
0.1381100	7240.00000000	02:36:19
0.1377900	310.00000000	02:34:51
0.1373700	177.00000000	01:28:59
0.1369800	143.00000000	01:17:37
0.1369500	115.00000000	01:17:37
0.1369100	159.00000000	01:17:37
0.1368900	159.00000000	01:17:37
0.1381400	2115.00000000	22:59:02
0.1387500	2115.00000000	21:08:31
0.1385900	70.00000000	20:39:35
0.1386500	144.00000000	20:29:09
0.1391000	61.00000000	19:27:00
0.1403800	156.00000000	18:24:44
0.1403600	157.00000000	18:24:44
0.1403900	54.00000000	18:03:15
0.1408600	62.00000000	17:45:17
0.1400500	301.00000000	17:44:19
0.1394600	3444.00000000	17:12:50
0.1394400	59.00000000	17:12:50
0.1396100	55.00000000	16:57:05
0.1396200	36.00000000	16:55:12
0.1394000	82.00000000	15:31:10
0.1396600	55.00000000	15:31:10
0.1390700	66.00000000	15:02:37
0.1393000	7178.00000000	14:51:26
0.1384300	110.00000000	14:47:08
0.1393400	8432.00000000	13:25:01
0.1402400	80.00000000	10:23:07
0.1385000	255.00000000	10:09:24
0.1370200	7298.00000000	09:46:00
0.1363200	1400.00000000	08:43:17
0.1363500	600.00000000	08:43:13
0.1364300	2000.00000000	08:12:07
0.1367500	127.00000000	08:08:25
0.1371800	456.00000000	06:08:16
0.1381300	2000.00000000	05:36:34
0.1383900	73.00000000	05:34:58
0.1381300	41.00000000	05:18:45
0.1385100	99.00000000	04:45:43
0.1385000	99.00000000	04:45:43
0.1375800	115.00000000	04:43:30
0.1375700	115.00000000	04:43:30
0.1384700	373.00000000	04:28:26
0.1367600	76.00000000	03:23:29
0.1368400	260.00000000	02:56:19
0.1366200	302.00000000	02:49:38
0.1369600	40.00000000	02:27:50
0.1366400	100.00000000	02:18:50
0.1365200	45.00000000	01:40:57
0.1376000	110.00000000	00:46:53
0.1372500	56.00000000	00:31:58
0.1369400	300.00000000	00:25:39
0.1369300	300.00000000	23:21:23
0.1368400	117.00000000	23:13:17
0.1359700	3223.00000000	23:04:49
0.1349100	119.00000000	22:17:36
0.1350800	158.00000000	22:17:36
0.1338300	200.00000000	19:20:34
0.1338300	1100.00000000	19:20:27
0.1338300	100.00000000	19:20:20
0.1338300	500.00000000	19:11:08
0.1336800	200.00000000	18:19:41
0.1336800	1100.00000000	18:19:34
0.1335300	400.00000000	17:34:02
0.1336700	1400.00000000	17:32:30
0.1337000	1500.00000000	17:31:00
0.1336800	373.00000000	16:03:40
0.1337600	100.00000000	15:33:23
0.1344900	100.00000000	15:21:50
0.1344900	300.00000000	15:21:44

24 Hours
Change +1.34%	Volume 45,273
High 0.1432400	Low 0.1368900
7 Days
Change +1.95%	Volume 348,492
High 0.1565200	Low 0.1313400
30 Days
Change +5.86%	Volume 9,655,594
High 0.1818400	Low 0.1185900