Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0792200 | 147.00000000 | 09:11:38 |
| 0.0792100 | 116.00000000 | 09:11:26 |
| 0.0792000 | 134.00000000 | 09:11:14 |
| 0.0790200 | 141.00000000 | 09:11:01 |
| 0.0789400 | 147.00000000 | 09:10:49 |
| 0.0788600 | 151.00000000 | 09:10:36 |
| 0.0788700 | 136.00000000 | 09:10:27 |
| 0.0788100 | 135.00000000 | 09:10:18 |
| 0.0786200 | 127.00000000 | 09:10:16 |
| 0.0788400 | 105.00000000 | 09:10:09 |
| 0.0786000 | 892.00000000 | 09:10:03 |
| 0.0789400 | 146.00000000 | 09:09:58 |
| 0.0790300 | 129.00000000 | 09:09:47 |
| 0.0790300 | 118.00000000 | 09:09:37 |
| 0.0790900 | 103.00000000 | 09:09:26 |
| 0.0791300 | 111.00000000 | 09:09:17 |
| 0.0790800 | 136.00000000 | 09:09:07 |
| 0.0790400 | 102.00000000 | 09:08:55 |
| 0.0793400 | 146.00000000 | 09:08:44 |
| 0.0794400 | 150.00000000 | 09:08:33 |
| 0.0794500 | 105.00000000 | 09:08:21 |
| 0.0794600 | 135.00000000 | 09:08:11 |
| 0.0795800 | 131.00000000 | 09:08:02 |
| 0.0795500 | 124.00000000 | 09:07:51 |
| 0.0795300 | 135.00000000 | 09:07:42 |
| 0.0795400 | 106.00000000 | 09:07:33 |
| 0.0795300 | 105.00000000 | 09:07:21 |
| 0.0795200 | 139.00000000 | 09:07:11 |
| 0.0795000 | 127.00000000 | 09:07:01 |
| 0.0794900 | 103.00000000 | 09:06:48 |
| 0.0793700 | 134.00000000 | 09:06:36 |
| 0.0793400 | 128.00000000 | 09:06:27 |
| 0.0793700 | 109.00000000 | 09:06:17 |
| 0.0794600 | 109.00000000 | 09:06:05 |
| 0.0794800 | 119.00000000 | 09:05:55 |
| 0.0793700 | 112.00000000 | 09:05:45 |
| 0.0793700 | 102.00000000 | 09:05:36 |
| 0.0794600 | 107.00000000 | 09:05:24 |
| 0.0793700 | 144.00000000 | 09:05:13 |
| 0.0793800 | 121.00000000 | 09:05:01 |
| 0.0793500 | 148.00000000 | 09:04:49 |
| 0.0794500 | 127.00000000 | 09:04:40 |
| 0.0794500 | 135.00000000 | 09:04:27 |
| 0.0795100 | 129.00000000 | 09:04:16 |
| 0.0795200 | 128.00000000 | 09:04:05 |
| 0.0795400 | 100.00000000 | 09:03:52 |
| 0.0795400 | 143.00000000 | 09:03:42 |
| 0.0795900 | 143.00000000 | 09:03:33 |
| 0.0796700 | 107.00000000 | 09:03:23 |
| 0.0795400 | 148.00000000 | 09:03:13 |
| 0.0797100 | 134.00000000 | 09:03:01 |
| 0.0797400 | 141.00000000 | 09:02:49 |
| 0.0798200 | 131.00000000 | 09:02:38 |
| 0.0797700 | 100.00000000 | 09:02:26 |
| 0.0799000 | 120.00000000 | 09:02:15 |
| 0.0799000 | 103.00000000 | 09:02:02 |
| 0.0799000 | 132.00000000 | 09:01:53 |
| 0.0799000 | 135.00000000 | 09:01:43 |
| 0.0798700 | 121.00000000 | 09:01:34 |
| 0.0798400 | 105.00000000 | 09:01:22 |
| 0.0798800 | 135.00000000 | 09:01:11 |
| 0.0798800 | 148.00000000 | 09:01:00 |
| 0.0798200 | 101.00000000 | 09:00:50 |
| 0.0799000 | 105.00000000 | 09:00:38 |
| 0.0799400 | 107.00000000 | 09:00:28 |
| 0.0798900 | 106.00000000 | 09:00:15 |
| 0.0798900 | 106.00000000 | 09:00:06 |
| 0.0796900 | 138.00000000 | 08:59:57 |
| 0.0796900 | 142.00000000 | 08:59:46 |
| 0.0796800 | 142.00000000 | 08:59:34 |
| 0.0796500 | 102.00000000 | 08:59:23 |
| 0.0796500 | 105.00000000 | 08:59:11 |
| 0.0797300 | 147.00000000 | 08:59:00 |
| 0.0798300 | 111.00000000 | 08:58:49 |
| 0.0798000 | 101.00000000 | 08:58:40 |
| 0.0798300 | 117.00000000 | 08:58:28 |
| 0.0798400 | 113.00000000 | 08:58:16 |
| 0.0797300 | 120.00000000 | 08:58:05 |
| 0.0796900 | 142.00000000 | 08:57:55 |
| 0.0796900 | 108.00000000 | 08:57:43 |
| 0.0796800 | 139.00000000 | 08:57:34 |
| 0.0796800 | 118.00000000 | 08:57:24 |
| 0.0797200 | 119.00000000 | 08:57:12 |
| 0.0798200 | 118.00000000 | 08:57:02 |
| 0.0797800 | 129.00000000 | 08:56:53 |
| 0.0798200 | 145.00000000 | 08:56:40 |
| 0.0797300 | 105.00000000 | 08:56:28 |
| 0.0799000 | 121.00000000 | 08:56:17 |
| 0.0798500 | 114.00000000 | 08:56:07 |
| 0.0796800 | 132.00000000 | 08:55:58 |
| 0.0797100 | 137.00000000 | 08:55:49 |
| 0.0795200 | 116.00000000 | 08:55:40 |
| 0.0795500 | 145.00000000 | 08:55:29 |
| 0.0795100 | 128.00000000 | 08:55:20 |
| 0.0795600 | 148.00000000 | 08:55:10 |
| 0.0795200 | 107.00000000 | 08:54:59 |
| 0.0795500 | 133.00000000 | 08:54:50 |
| 0.0794700 | 141.00000000 | 08:54:40 |
| 0.0794300 | 114.00000000 | 08:54:29 |
| 0.0794300 | 148.00000000 | 08:54:17 |
| 24 Hours | |
|
Change
+6.25%
|
Volume
7,882,701
|
|
High
0.0889900
|
Low
0.0716400
|
| 7 Days | |
|
Change
+0.10%
|
Volume
53,561,950
|
|
High
0.1480900
|
Low
0.0579700
|
| 30 Days | |
|
Change
-62.24%
|
Volume
62,834,899
|
|
High
0.2320100
|
Low
0.0579700
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
