UB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.0776300	138.00000000	07:42:54
0.0776200	147.00000000	07:42:43
0.0775600	105.00000000	07:42:31
0.0776000	151.00000000	07:42:21
0.0776800	125.00000000	07:42:11
0.0775900	119.00000000	07:42:01
0.0775500	141.00000000	07:41:49
0.0776200	107.00000000	07:41:38
0.0775900	137.00000000	07:41:26
0.0776900	128.00000000	07:41:14
0.0777300	113.00000000	07:41:04
0.0779900	115.00000000	07:40:54
0.0776800	146.00000000	07:40:44
0.0774700	138.00000000	07:40:33
0.0775200	154.00000000	07:40:23
0.0775300	125.00000000	07:40:11
0.0768200	135.00000000	07:39:59
0.0768300	152.00000000	07:39:48
0.0767100	144.00000000	07:39:37
0.0767900	147.00000000	07:39:25
0.0767900	131.00000000	07:39:15
0.0767000	144.00000000	07:39:05
0.0766000	112.00000000	07:38:53
0.0764500	108.00000000	07:38:43
0.0766500	152.00000000	07:38:32
0.0764500	154.00000000	07:38:22
0.0762600	124.00000000	07:38:10
0.0761200	142.00000000	07:38:01
0.0760700	265.00000000	07:37:52
0.0760300	153.00000000	07:37:51
0.0759700	140.00000000	07:37:39
0.0756900	112.00000000	07:37:28
0.0757300	153.00000000	07:37:15
0.0758600	110.00000000	07:37:02
0.0758200	156.00000000	07:36:50
0.0758200	157.00000000	07:36:38
0.0758300	155.00000000	07:36:27
0.0755100	112.00000000	07:36:18
0.0761100	27.00000000	07:36:07
0.0761200	90.00000000	07:36:07
0.0761700	3869.00000000	07:36:07
0.0762100	3869.00000000	07:36:07
0.0765400	139.00000000	07:36:05
0.0766200	113.00000000	07:36:05
0.0766300	126.00000000	07:36:05
0.0768400	108.00000000	07:35:53
0.0767600	124.00000000	07:35:44
0.0771300	129.00000000	07:35:34
0.0772800	136.00000000	07:35:23
0.0773400	112.00000000	07:35:10
0.0773000	2642.00000000	07:35:05
0.0773000	138.00000000	07:35:00
0.0773000	147.00000000	07:34:49
0.0773000	134.00000000	07:34:38
0.0772900	147.00000000	07:34:27
0.0773000	149.00000000	07:34:14
0.0773000	137.00000000	07:34:04
0.0773000	129.00000000	07:33:53
0.0773000	107.00000000	07:33:44
0.0772700	123.00000000	07:33:34
0.0772900	115.00000000	07:33:22
0.0772900	136.00000000	07:33:12
0.0772900	140.00000000	07:33:01
0.0772700	134.00000000	07:32:51
0.0773100	133.00000000	07:32:41
0.0772600	133.00000000	07:32:30
0.0773200	152.00000000	07:32:18
0.0773600	134.00000000	07:32:08
0.0772900	145.00000000	07:31:56
0.0772900	109.00000000	07:31:46
0.0773100	133.00000000	07:31:36
0.0774700	118.00000000	07:31:23
0.0774900	149.00000000	07:31:14
0.0774700	115.00000000	07:31:03
0.0775800	119.00000000	07:30:54
0.0777300	140.00000000	07:30:42
0.0776600	154.00000000	07:30:31
0.0776800	121.00000000	07:30:18
0.0777500	129.00000000	07:30:07
0.0778400	150.00000000	07:29:57
0.0780100	133.00000000	07:29:47
0.0777000	145.00000000	07:29:36
0.0776200	118.00000000	07:29:27
0.0776100	143.00000000	07:29:17
0.0775800	127.00000000	07:29:08
0.0775400	109.00000000	07:28:56
0.0775800	152.00000000	07:28:46
0.0775300	147.00000000	07:28:34
0.0775200	144.00000000	07:28:23
0.0775200	116.00000000	07:28:13
0.0776200	106.00000000	07:28:02
0.0776400	152.00000000	07:27:51
0.0775300	153.00000000	07:27:38
0.0775300	130.00000000	07:27:28
0.0775300	138.00000000	07:27:16
0.0775300	105.00000000	07:27:06
0.0775100	133.00000000	07:26:54
0.0775400	111.00000000	07:26:42
0.0775300	132.00000000	07:26:33
0.0775300	146.00000000	07:26:22

24 Hours
Change +7.91%	Volume 7,852,587
High 0.0889900	Low 0.0716400
7 Days
Change -1.91%	Volume 53,460,471
High 0.1480900	Low 0.0579700
30 Days
Change -62.99%	Volume 62,733,420
High 0.2320100	Low 0.0579700