UB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0978500	3546.00000000	15:16:07
0.0981200	653.00000000	15:06:28
0.0975700	3554.00000000	14:37:25
0.0978700	981.00000000	14:35:22
0.1000400	3470.00000000	14:18:12
0.1005600	522.00000000	14:10:36
0.1005600	712.00000000	14:06:41
0.1005100	300.00000000	13:56:41
0.1000000	600.00000000	13:12:53
0.0995500	3487.00000000	13:11:14
0.1012800	1234.00000000	12:45:35
0.1003600	1726.00000000	12:33:09
0.0997600	313.00000000	12:09:56
0.0994000	2062.00000000	12:05:41
0.1013800	1712.00000000	11:59:57
0.1010400	704.00000000	11:43:20
0.1012900	1234.00000000	11:42:31
0.1011400	3430.00000000	11:37:09
0.1019700	972.00000000	11:29:05
0.1019500	132.00000000	11:26:51
0.1012100	169.00000000	11:26:16
0.1014100	3422.00000000	11:06:59
0.1022600	1696.00000000	10:52:49
0.1022700	1695.00000000	10:52:49
0.1037900	169.00000000	09:38:37
0.1063900	1847.00000000	08:47:32
0.1109900	1561.00000000	08:12:51
0.1110000	1563.00000000	08:12:51
0.1126300	61.00000000	08:07:17
0.1120500	260.00000000	07:51:27
0.1119300	657.00000000	07:51:27
0.1118400	626.00000000	07:51:27
0.1107700	309.00000000	07:50:55
0.1107800	1234.00000000	07:50:55
0.1110100	345.00000000	07:48:34
0.1107900	632.00000000	07:48:34
0.1107500	633.00000000	07:48:34
0.1098700	376.00000000	07:48:20
0.1098800	1234.00000000	07:48:20
0.1063900	10.00000000	05:24:21
0.1037900	10.00000000	03:54:50
0.1039700	160.00000000	02:33:25
0.1039800	500.00000000	02:33:16
0.1030300	167.00000000	02:20:49
0.1021100	976.00000000	02:04:00
0.1022500	976.00000000	02:03:21
0.1030900	1685.00000000	02:03:07
0.1030900	1000.00000000	02:03:07
0.1064200	205.00000000	01:15:47
0.1070000	900.00000000	01:13:20
0.1066800	100.00000000	01:10:56
0.1067200	100.00000000	01:10:35
0.1077700	900.00000000	01:10:20
0.1063800	121.00000000	00:33:38
0.1047000	808.00000000	00:29:59
0.1056700	930.00000000	00:28:41
0.1072600	930.00000000	00:27:24
0.1069400	995.00000000	00:27:01
0.1051300	24.00000000	23:03:32
0.1051500	465.00000000	23:03:20
0.1049500	70.00000000	23:02:25
0.1050400	206.00000000	23:02:09
0.1055000	489.00000000	23:01:30
0.1074600	167.00000000	22:12:20
0.1093500	10.00000000	21:57:14
0.1085500	10.00000000	21:50:43
0.1083600	10.00000000	21:49:14
0.1074200	140.00000000	21:42:15
0.1075200	10.00000000	21:41:37
0.1074300	10.00000000	21:40:14
0.1057300	10.00000000	21:26:44
0.1061700	190.00000000	21:15:04
0.1055400	285.00000000	21:03:37
0.1049400	285.00000000	21:01:46
0.1048500	639.00000000	21:01:28
0.1047400	847.00000000	20:55:09
0.1055000	560.00000000	20:41:00
0.1048400	160.00000000	20:36:51
0.1061700	320.00000000	20:28:21
0.1065300	1407.00000000	20:21:13
0.1074500	47.00000000	20:12:19
0.1074500	47.00000000	20:12:15
0.1074800	918.00000000	20:11:59
0.1074800	990.00000000	20:11:55
0.1073700	9.00000000	20:11:50
0.1074100	918.00000000	20:11:46
0.1077900	927.00000000	19:48:52
0.1078100	1349.00000000	19:46:08
0.1100600	1374.00000000	18:28:44
0.1093800	1374.00000000	18:05:19
0.1093600	72.00000000	18:05:19
0.1099300	64.00000000	18:01:57
0.1099400	302.00000000	18:01:45
0.1099500	735.00000000	18:01:26
0.1111000	1349.00000000	17:54:23
0.1111400	73.00000000	17:54:23
0.1111500	72.00000000	17:54:23
0.1110400	145.00000000	17:43:41
0.1108000	890.00000000	17:41:00
0.1116000	1338.00000000	17:38:00

24 Hours
Change -13.75%	Volume 495,746
High 0.1189000	Low 0.0975700
7 Days
Change -53.36%	Volume 4,433,929
High 0.2320100	Low 0.0975700
30 Days
Change -20.40%	Volume 26,143,644
High 0.2445300	Low 0.0881900