UB/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.097250	0.00000000	15:43:27
0.097190	1000.00000000	15:43:20
0.097120	2000.00000000	15:43:07
0.097110	1000.00000000	15:43:07
0.097110	0.00000000	15:43:07
0.097060	0.00000000	15:43:01
0.097060	0.00000000	15:43:01
0.097050	1000.00000000	15:42:49
0.096990	0.00000000	15:42:46
0.096980	0.00000000	15:42:46
0.096910	1000.00000000	15:42:46
0.096890	0.00000000	15:42:37
0.096890	0.00000000	15:42:37
0.096870	0.00000000	15:42:27
0.096870	1000.00000000	15:42:27
0.096860	0.00000000	15:42:27
0.096860	0.00000000	15:42:27
0.096810	0.00000000	15:42:24
0.096810	1000.00000000	15:42:24
0.096810	0.00000000	15:42:24
0.096720	1000.00000000	15:42:19
0.096750	0.00000000	15:42:01
0.096740	0.00000000	15:42:01
0.096700	0.00000000	15:42:00
0.096770	0.00000000	15:41:44
0.096770	0.00000000	15:41:43
0.096770	4000.00000000	15:41:36
0.096770	0.00000000	15:41:36
0.096750	0.00000000	15:41:36
0.096800	1000.00000000	15:41:16
0.096790	3000.00000000	15:41:10
0.096790	0.00000000	15:41:10
0.096790	3000.00000000	15:41:10
0.096790	3000.00000000	15:41:10
0.096790	3000.00000000	15:41:10
0.096790	3000.00000000	15:41:10
0.096930	1000.00000000	15:41:03
0.096930	0.00000000	15:41:03
0.096920	0.00000000	15:41:00
0.096920	0.00000000	15:40:53
0.096980	1000.00000000	15:40:46
0.096980	4000.00000000	15:40:46
0.096980	4000.00000000	15:40:46
0.096990	0.00000000	15:40:43
0.097000	1000.00000000	15:40:43
0.097000	18000.00000000	15:40:35
0.097070	2000.00000000	15:40:33
0.097030	0.00000000	15:40:29
0.097130	6000.00000000	15:40:22
0.097100	0.00000000	15:40:20
0.097030	0.00000000	15:40:18
0.097040	0.00000000	15:40:00
0.097040	0.00000000	15:40:00
0.097120	1000.00000000	15:39:26
0.096920	3000.00000000	15:39:01
0.096920	9000.00000000	15:39:01
0.096920	1000.00000000	15:39:01
0.096920	5000.00000000	15:39:01
0.096920	2000.00000000	15:39:01
0.097160	0.00000000	15:38:54
0.097160	0.00000000	15:38:54
0.097160	0.00000000	15:38:54
0.097160	0.00000000	15:38:54
0.097210	0.00000000	15:38:48
0.097280	0.00000000	15:38:47
0.097140	0.00000000	15:38:29
0.097140	0.00000000	15:38:29
0.097140	0.00000000	15:38:29
0.097070	0.00000000	15:38:29
0.097030	1000.00000000	15:38:29
0.096970	0.00000000	15:38:24
0.096970	0.00000000	15:38:24
0.096970	0.00000000	15:38:24
0.096970	0.00000000	15:38:24
0.096970	1000.00000000	15:38:24
0.096970	0.00000000	15:38:08
0.096950	0.00000000	15:37:45
0.097160	0.00000000	15:36:52
0.097190	0.00000000	15:36:47
0.097190	0.00000000	15:36:47
0.097190	1000.00000000	15:36:47
0.097150	0.00000000	15:36:36
0.097140	0.00000000	15:36:35
0.096960	0.00000000	15:36:04
0.096970	0.00000000	15:36:04
0.096960	0.00000000	15:36:04
0.096970	0.00000000	15:36:04
0.097160	0.00000000	15:35:49
0.097250	0.00000000	15:35:47
0.097250	0.00000000	15:35:47
0.097130	0.00000000	15:35:39
0.097110	0.00000000	15:35:33
0.097100	0.00000000	15:35:23
0.097100	0.00000000	15:35:23
0.097150	0.00000000	15:35:16
0.097200	1000.00000000	15:34:55
0.097200	9000.00000000	15:34:55
0.097160	0.00000000	15:34:50
0.097160	1000.00000000	15:34:50
0.097070	0.00000000	15:34:38

24 Hours
Change -17.77%	Volume 32,862,000
High 0.120040	Low 0.096400
7 Days
Change -53.55%	Volume 340,208,000
High 0.232560	Low 0.096400
30 Days
Change -20.29%	Volume 1,715,069,000
High 0.246930	Low 0.088010