UB/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.071453	85.00000000	07:08:50
0.071441	74.00000000	07:08:46
0.070812	51.00000000	07:08:24
0.070852	87.00000000	07:07:56
0.071494	69.00000000	07:07:48
0.070897	73.00000000	07:07:13
0.071422	95.00000000	07:06:44
0.071382	59.00000000	07:06:36
0.070875	30.00000000	07:06:10
0.070848	62.00000000	07:05:43
0.071534	52.00000000	07:04:47
0.070950	50.00000000	07:04:42
0.070813	76.00000000	07:03:50
0.070747	31.00000000	07:03:41
0.071306	30.00000000	07:02:54
0.070748	60.00000000	07:02:46
0.071090	56.00000000	07:02:21
0.070557	60.00000000	07:02:20
0.071061	91.00000000	07:02:00
0.070433	99.00000000	07:01:37
0.071109	92.00000000	07:01:23
0.071201	73.00000000	07:01:18
0.071418	78.00000000	07:00:49
0.071206	102.00000000	07:00:34
0.072154	58.00000000	07:00:13
0.072122	99.00000000	06:59:50
0.071555	103.00000000	06:59:48
0.071502	67.00000000	06:59:19
0.072125	58.00000000	06:58:55
0.071548	63.00000000	06:58:38
0.072119	75.00000000	06:58:22
0.071605	64.00000000	06:58:10
0.071579	58.00000000	06:57:53
0.072152	103.00000000	06:57:32
0.072158	66.00000000	06:57:11
0.072155	99.00000000	06:56:45
0.072154	97.00000000	06:56:32
0.071598	70.00000000	06:56:29
0.072140	83.00000000	06:56:03
0.071560	71.00000000	06:55:38
0.071544	56.00000000	06:55:22
0.072052	70.00000000	06:54:57
0.071477	86.00000000	06:54:38
0.072069	101.00000000	06:54:27
0.071491	56.00000000	06:54:10
0.072086	97.00000000	06:53:45
0.072188	81.00000000	06:53:20
0.071990	64.00000000	06:52:31
0.071402	70.00000000	06:52:27
0.071406	64.00000000	06:51:58
0.072043	93.00000000	06:51:56
0.071409	85.00000000	06:51:39
0.072003	97.00000000	06:51:23
0.071329	70.00000000	06:51:05
0.071910	95.00000000	06:50:47
0.071315	77.00000000	06:50:32
0.071315	89.00000000	06:50:32
0.071907	71.00000000	06:50:28
0.071995	67.00000000	06:50:10
0.071420	71.00000000	06:49:44
0.072042	76.00000000	06:49:26
0.072039	102.00000000	06:49:14
0.071497	82.00000000	06:48:48
0.072090	87.00000000	06:48:30
0.072157	92.00000000	06:48:02
0.071577	95.00000000	06:47:50
0.072160	97.00000000	06:47:46
0.072197	87.00000000	06:47:28
0.071578	84.00000000	06:47:17
0.071501	73.00000000	06:46:56
0.072107	70.00000000	06:46:51
0.072107	7.00000000	06:46:51
0.072107	92.00000000	06:46:43
0.072192	63.00000000	06:46:07
0.071558	40.00000000	06:45:11
0.071547	47.00000000	06:44:58
0.071464	52.00000000	06:44:18
0.071471	30.00000000	06:43:54
0.071471	25.00000000	06:43:50
0.071453	70.00000000	06:42:57
0.071525	4.00000000	06:42:27
0.071525	36.00000000	06:42:27
0.072105	37.00000000	06:41:57
0.071525	41.00000000	06:41:42
0.072126	74.00000000	06:41:19
0.072039	40.00000000	06:40:16
0.072002	75.00000000	06:40:13
0.072036	61.00000000	06:39:27
0.072036	86.00000000	06:39:27
0.072075	35.00000000	06:39:05
0.071376	72.00000000	06:38:58
0.071930	88.00000000	06:38:48
0.071374	65.00000000	06:38:24
0.071760	38.00000000	06:38:02
0.071732	71.00000000	06:37:36
0.071759	97.00000000	06:37:32
0.071756	39.00000000	06:37:26
0.071756	33.00000000	06:36:58
0.071756	7.00000000	06:36:58
0.071756	81.00000000	06:36:37

24 Hours
Change -1.10%	Volume 334,134
High 0.077769	Low 0.070345
7 Days
Change -30.99%	Volume 2,287,716
High 0.111358	Low 0.065590
30 Days
Change -47.61%	Volume 9,053,513
High 0.148229	Low 0.057754