UB/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.139996	27.00000000	11:18:38
0.138610	20.00000000	11:18:37
0.139041	40.00000000	11:18:18
0.137938	19.00000000	11:17:53
0.139240	40.00000000	11:17:45
0.139287	7.00000000	11:17:21
0.139287	30.00000000	11:17:21
0.138754	14.00000000	11:16:51
0.138813	30.00000000	11:16:26
0.138351	22.00000000	11:16:00
0.137243	14.00000000	11:15:43
0.138210	26.00000000	11:15:20
0.138289	26.00000000	11:14:29
0.138936	15.00000000	11:13:58
0.138621	52.00000000	11:13:38
0.137337	44.00000000	11:13:19
0.137243	47.00000000	11:13:15
0.138520	39.00000000	11:13:11
0.138609	50.00000000	11:12:50
0.137352	36.00000000	11:12:23
0.137447	53.00000000	11:11:57
0.137666	42.00000000	11:11:30
0.138884	33.00000000	11:11:20
0.139986	52.00000000	11:10:51
0.138627	35.00000000	11:10:28
0.139852	50.00000000	11:10:19
0.139696	41.00000000	11:10:05
0.137780	43.00000000	11:09:44
0.137780	34.00000000	11:09:44
0.138711	45.00000000	11:09:39
0.138349	37.00000000	11:09:10
0.138514	45.00000000	11:09:00
0.136946	47.00000000	11:08:42
0.137873	51.00000000	11:08:30
0.138833	47.00000000	11:08:02
0.137961	29.00000000	11:07:45
0.139903	56.00000000	11:07:21
0.138837	51.00000000	11:06:56
0.139333	39.00000000	11:06:50
0.136982	20.00000000	11:06:17
0.137875	30.00000000	11:05:53
0.137789	43.00000000	11:05:51
0.138063	33.00000000	11:05:29
0.138030	30.00000000	11:05:14
0.139517	28.00000000	11:05:04
0.139397	45.00000000	11:04:34
0.137963	40.00000000	11:04:28
0.139997	46.00000000	11:04:05
0.138344	37.00000000	11:03:36
0.141973	34.00000000	11:03:30
0.141966	49.00000000	11:03:27
0.141608	49.00000000	11:02:57
0.139414	31.00000000	11:02:29
0.141650	49.00000000	11:02:04
0.139268	31.00000000	11:01:51
0.138668	38.00000000	11:01:24
0.139579	49.00000000	11:00:56
0.139753	40.00000000	11:00:51
0.139225	44.00000000	11:00:34
0.137821	37.00000000	11:00:29
0.137936	33.00000000	11:00:19
0.138572	31.00000000	11:00:09
0.136870	50.00000000	10:59:51
0.136954	52.00000000	10:59:33
0.137428	54.00000000	10:59:25
0.137207	53.00000000	10:59:05
0.139234	38.00000000	10:58:43
0.139704	34.00000000	10:58:19
0.138446	43.00000000	10:58:11
0.138727	39.00000000	10:57:50
0.139610	28.00000000	10:57:34
0.138622	53.00000000	10:57:21
0.139150	52.00000000	10:56:57
0.139250	52.00000000	10:56:46
0.139121	41.00000000	10:56:27
0.139145	32.00000000	10:56:15
0.139186	49.00000000	10:56:10
0.140645	45.00000000	10:55:54
0.140843	36.00000000	10:55:43
0.140740	43.00000000	10:55:35
0.138575	33.00000000	10:55:16
0.140360	53.00000000	10:54:59
0.140425	41.00000000	10:54:45
0.142624	38.00000000	10:54:31
0.137793	53.00000000	10:54:07
0.139432	53.00000000	10:54:01
0.138337	54.00000000	10:53:19
0.138677	42.00000000	10:52:49
0.140042	53.00000000	10:52:31
0.139374	29.00000000	10:52:03
0.138691	48.00000000	10:51:40
0.137054	49.00000000	10:51:38
0.137896	49.00000000	10:51:32
0.137871	51.00000000	10:51:27
0.136750	47.00000000	10:51:23
0.138241	32.00000000	10:51:20
0.138211	33.00000000	10:51:19
0.136982	16.00000000	10:50:57
0.136982	26.00000000	10:50:57
0.139480	29.00000000	10:50:34

24 Hours
Change -13.30%	Volume 159,347
High 0.182887	Low 0.134538
7 Days
Change +16.42%	Volume 1,394,549
High 0.182887	Low 0.112670
30 Days
Change +53.89%	Volume 7,931,752
High 0.182887	Low 0.065590