UFD/USD Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.03415	253.29429000	23:31:15
0.03436	268.60978000	23:12:06
0.03435	293.41022000	23:12:06
0.03419	1800.00000000	23:12:06
0.03434	3451.44223000	23:10:07
0.03433	293.70777000	23:10:07
0.03416	1800.00000000	23:10:07
0.03435	3043.75347000	23:09:47
0.03434	294.13338000	23:09:47
0.03420	416.94315000	23:09:47
0.03410	1800.00000000	23:09:47
0.03426	3045.34913000	23:09:23
0.03425	416.79308000	23:09:23
0.03425	294.19779000	23:09:23
0.03410	1800.00000000	23:09:23
0.03434	253.16917000	23:09:04
0.03433	634.13923000	23:09:04
0.03432	294.24130000	23:09:04
0.03431	416.79308000	23:09:04
0.03428	581.89595000	23:09:04
0.03424	474.06127000	23:09:04
0.03415	1100.00000000	23:09:04
0.03410	1800.00000000	23:09:04
0.03394	1124.23939000	23:07:03
0.03394	1800.00000000	23:06:53
0.03386	428.59480000	23:06:43
0.03384	1000.00000000	23:06:43
0.03372	371.40520000	23:06:43
0.03372	1800.00000000	23:06:33
0.03367	966.41384000	23:06:23
0.03366	833.58616000	23:06:23
0.03380	175.42255000	22:47:51
0.03378	710.48020000	22:47:51
0.03377	700.00000000	22:47:51
0.03372	1800.00000000	22:47:51
0.03371	1667.17232000	22:47:51
0.03362	492.40493000	22:47:51
0.03352	1800.00000000	22:08:43
0.03341	1800.00000000	21:55:31
0.03317	316.55438000	21:54:09
0.03318	691.38034000	21:54:09
0.03319	2692.06528000	21:54:09
0.03340	1800.00000000	21:54:09
0.03304	3700.00000000	21:53:47
0.03325	1800.00000000	21:53:47
0.03346	275.60000000	21:50:39
0.03303	106.00020000	21:37:45
0.03350	3272.66064000	21:35:39
0.03349	542.27936000	21:35:39
0.03329	1800.00000000	21:35:39
0.03342	2784.18945000	21:34:28
0.03328	1800.00000000	21:34:28
0.03327	1045.26055000	21:34:28
0.03311	2304.75390000	21:09:25
0.03295	1800.00000000	21:09:25
0.03294	1493.42610000	21:09:25
0.03275	79.90000000	21:08:31
0.03295	519.90697000	21:06:32
0.03294	2411.84270000	21:06:32
0.03293	2689.81033000	21:06:32
0.03317	1920.62285000	21:04:10
0.03316	305.09159000	21:04:10
0.03310	439.07526000	21:04:10
0.03304	681.79140000	21:04:10
0.03294	1800.00000000	21:04:10
0.03282	452.37890000	21:04:10
0.03282	1800.00000000	21:02:18
0.03269	613.39700000	21:00:42
0.03284	1100.00000000	21:00:42
0.03286	249.96873000	21:00:42
0.03286	603.13609000	21:00:42
0.03286	1243.40046000	21:00:42
0.03286	1000.00000000	21:00:42
0.03290	2252.37890000	21:00:42
0.03291	1258.28556000	21:00:42
0.03293	474.06127000	21:00:42
0.03295	1800.00000000	21:00:42
0.03296	3324.21513000	21:00:42
0.03303	200.00000000	20:52:23
0.03310	1051.42000000	20:50:04
0.03310	1800.00000000	20:48:53
0.03310	1800.00000000	20:48:52
0.03310	1800.00000000	20:48:01
0.03310	1800.00000000	20:47:50
0.03295	157.50000000	20:47:39
0.03310	1800.00000000	20:47:31
0.03310	1800.00000000	20:47:30
0.03310	1800.00000000	20:47:20
0.03310	1800.00000000	20:47:02
0.03310	1800.00000000	20:47:01
0.03310	1800.00000000	20:47:00
0.03310	1800.00000000	20:46:44
0.03310	1800.00000000	20:46:44
0.03310	1035.38000000	20:46:15
0.03310	959.36584000	20:45:34
0.03310	605.84730000	20:45:34
0.03294	15870.96334000	20:36:18
0.03296	711.33365000	20:36:18
0.03297	581.89595000	20:36:18
0.03298	650.16590000	20:36:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.01%	Volume 2,821,886
High 0.03755	Low 0.03094
7 Days
Change +72.74%	Volume 26,305,830
High 0.03934	Low 0.01837
30 Days
Change +39.96%	Volume 65,218,919
High 0.03934	Low 0.01355