UFD/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.01184	58.44000000	03:59:38
0.01173	888.93000000	03:49:34
0.01161	755.17948000	02:30:10
0.01173	10000.00000000	02:28:37
0.01159	11386.90187000	02:28:37
0.01141	761.48000000	02:03:52
0.01158	16161.65500000	02:00:18
0.01157	939.31500000	02:00:18
0.01130	4761.39000000	01:01:20
0.01157	12000.00000000	00:47:32
0.01158	2586.86401000	00:46:20
0.01157	18000.00000000	00:46:20
0.01149	1620.15391000	00:46:20
0.01146	28000.00000000	00:40:36
0.01136	1000.00000000	00:40:36
0.01138	42000.00000000	00:35:39
0.01129	1000.00000000	00:35:39
0.01145	61376.03493000	00:28:17
0.01144	2868.39150000	00:28:17
0.01135	2000.00000000	00:28:17
0.01138	74000.00000000	00:15:08
0.01128	2000.00000000	00:15:08
0.01111	923.06000000	23:17:17
0.01115	899.90288000	23:12:24
0.01100	1147.71031000	21:54:57
0.01100	5065.85870000	21:54:57
0.01110	2000.00000000	21:54:57
0.01111	448.92000000	21:33:33
0.01111	448.92000000	21:31:12
0.01112	448.52000000	21:30:39
0.01120	445.32000000	21:05:49
0.01120	6558.37000000	19:26:02
0.01112	2000.00000000	19:26:02
0.01102	18639.58000000	19:13:05
0.01112	2000.00000000	19:13:05
0.01100	95263.62686000	18:05:09
0.01100	36834.30642000	18:05:07
0.01100	13354.02194000	18:05:06
0.01100	37013.11374000	18:05:01
0.01100	13354.02194000	18:05:01
0.01104	75000.00000000	18:05:01
0.01113	2000.00000000	18:05:01
0.01104	55476.32310000	18:02:42
0.01105	44276.02690000	18:02:42
0.01111	1000.00000000	18:02:42
0.01114	2000.00000000	18:02:42
0.01123	2401.54000000	16:36:24
0.01133	2000.00000000	16:36:24
0.01132	4619.40166000	16:09:25
0.01115	4959.62189000	16:06:21
0.01124	2000.00000000	16:06:21
0.01130	0.78811000	16:06:21
0.01132	50000.00000000	16:06:01
0.01131	2000.00000000	16:06:01
0.01131	2000.00000000	16:05:38
0.01130	32977.00000000	15:55:42
0.01130	22060.18947000	15:55:42
0.01131	2000.00000000	15:54:38
0.01130	16637.95194000	15:45:05
0.01130	16819.64571000	15:43:31
0.01130	167.72571000	15:43:31
0.01131	2000.00000000	15:41:21
0.01131	2000.00000000	15:40:13
0.01134	42097.00176000	15:37:05
0.01131	2000.00000000	15:37:05
0.01138	39301.55360000	15:36:21
0.01133	2659.16294000	15:36:21
0.01131	2000.00000000	15:36:21
0.01131	2000.00000000	15:35:38
0.01131	2000.00000000	15:33:04
0.01131	3996.00000000	15:29:05
0.01131	74000.00000000	15:29:05
0.01131	2000.00000000	15:29:05
0.01131	2000.00000000	15:27:52
0.01131	2000.00000000	15:27:27
0.01131	74000.00000000	15:24:13
0.01131	2000.00000000	15:24:13
0.01131	761.48540000	13:52:31
0.01131	84.61000000	13:23:12
0.01127	914.93191000	13:05:01
0.01126	917.34238000	13:05:01
0.01107	15328.83638000	13:00:43
0.01097	2000.00000000	13:00:43
0.01090	917.33986000	12:58:12
0.01089	5000.00000000	12:55:39
0.01093	1105.59673000	12:52:04
0.01090	1105.59673000	12:52:04
0.01089	1030.92780000	12:05:38
0.01095	956.84646000	12:03:12
0.01075	1855.64000000	11:20:59
0.01035	33227.26560000	10:38:37
0.01035	31354.01010000	10:38:29
0.01044	2000.00000000	10:38:29
0.01035	17948.41487000	10:38:15
0.01044	2000.00000000	10:38:15
0.01035	43951.84304000	10:37:47
0.01036	4939.54672000	10:37:47
0.01043	1032.84750000	07:50:11
0.01042	2000.00000000	07:22:11
0.01045	956.84098000	07:15:31

24 Hours
Change +15.74%	Volume 2,588,675
High 0.01184	Low 0.00955
7 Days
Change +44.39%	Volume 19,882,005
High 0.01590	Low 0.00817
30 Days
Change +4.59%	Volume 35,797,376
High 0.01590	Low 0.00816