UFD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01201	400.00000000	23:46:58
0.01198	400.00000000	22:02:53
0.01194	300.00000000	21:57:49
0.01194	300.00000000	21:57:42
0.01193	836.13000000	20:50:55
0.01178	400.00000000	20:39:22
0.01177	20008.92360000	20:39:22
0.01177	400.00000000	20:38:43
0.01187	3.94000000	20:11:23
0.01175	400.00000000	20:11:23
0.01168	304.00920000	20:11:01
0.01179	7799.01000000	19:56:48
0.01167	400.00000000	19:56:48
0.01169	10600.00000000	19:30:41
0.01163	400.00000000	19:30:41
0.01145	400.00000000	18:59:14
0.01160	1686.43000000	18:37:12
0.01148	400.00000000	18:37:12
0.01160	429.08000000	18:33:29
0.01148	400.00000000	18:33:29
0.01160	1311.21000000	18:32:34
0.01148	400.00000000	18:32:34
0.01119	624.84160000	18:17:12
0.01129	400.00000000	18:17:12
0.01119	485.07000000	17:59:42
0.01125	733.00000000	17:59:42
0.01130	400.00000000	17:59:42
0.01163	414.29180000	17:58:51
0.01148	2241.27394000	17:58:32
0.01148	6204.01011000	17:58:32
0.01148	400.00000000	17:58:32
0.01270	1008.86434000	17:57:27
0.01268	2645.11041000	17:57:27
0.01266	6413.90205000	17:57:27
0.01186	43200.00000000	17:57:27
0.01174	32500.00000000	17:57:27
0.01167	870.23632000	17:57:27
0.01161	21800.00000000	17:57:27
0.01160	41530.13090000	17:57:27
0.01157	2989.89840000	17:57:27
0.01154	5576.77758000	17:57:27
0.01149	11100.00000000	17:57:27
0.01137	400.00000000	17:57:27
0.01126	20423.21537000	17:47:53
0.01145	1742.73372000	17:24:20
0.01148	2070.44716000	17:24:20
0.01149	870.24070000	17:24:20
0.01157	1197.90823000	17:24:19
0.01158	544.65448000	17:24:19
0.01162	896.12991000	17:24:19
0.01162	846.29185000	17:24:17
0.01166	7449.67622000	17:24:17
0.01166	12550.32378000	17:24:16
0.01167	1663.60180000	17:24:16
0.01167	1742.27266000	17:24:16
0.01171	2890.69049000	17:20:41
0.01200	740.00000000	17:20:38
0.01200	667.00000000	17:20:38
0.01206	2031.14389000	17:20:38
0.01230	1162.42318000	17:20:38
0.01230	10461.80859000	16:47:56
0.01230	15268.21786000	16:47:56
0.01230	32688.26300000	16:47:44
0.01230	11451.04250000	16:46:47
0.01230	32520.32520000	16:46:10
0.01230	32697.79740000	16:46:10
0.01230	15276.96741000	16:46:02
0.01230	19263.62312000	16:44:35
0.01230	31266.44230000	16:44:35
0.01231	1253.88290000	16:44:35
0.01230	400.00000000	16:44:30
0.01229	7706.88936000	16:43:35
0.01229	400.00000000	16:42:50
0.01226	400.00000000	16:42:47
0.01227	400.00000000	16:42:13
0.01225	400.00000000	16:42:10
0.01246	2778.51000000	16:30:45
0.01239	400.00000000	16:30:45
0.01242	8641.12029000	16:27:30
0.01241	5177.61739000	16:27:30
0.01237	400.00000000	16:27:30
0.01231	2021.01859000	16:27:30
0.01230	530.25340000	16:27:30
0.01224	2032.52033000	16:27:30
0.01218	2032.22000000	16:25:47
0.01212	300.00000000	16:23:39
0.01218	400.00000000	16:11:14
0.01209	530.26870000	16:02:43
0.01209	3092.94130000	16:02:43
0.01235	396.92000000	15:58:20
0.01250	231.29000000	15:45:39
0.01238	400.00000000	15:45:39
0.01257	292.82473000	15:27:55
0.01256	1885.99527000	15:27:55
0.01246	400.00000000	15:27:55
0.01287	10028.84227000	12:19:07
0.01287	30674.86160000	12:19:07
0.01291	6350.02418000	12:19:05
0.01292	5512.42260000	12:19:05
0.01293	2171.33156000	12:19:05

24 Hours
Change -10.57%	Volume 649,905
High 0.01366	Low 0.01119
7 Days
Change -12.46%	Volume 5,429,316
High 0.01610	Low 0.01119
30 Days
Change -9.15%	Volume 40,163,186
High 0.02849	Low 0.00966