UFD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01290	758.23255000	16:18:00
0.01295	755.30501000	16:09:19
0.01294	755.88871000	16:07:49
0.01294	755.88871000	16:00:43
0.01294	698.67000000	15:56:36
0.01291	775.93009000	15:22:27
0.01291	772.93230000	15:18:23
0.01295	769.94257000	15:07:50
0.01312	595.81853000	14:52:02
0.01295	673.62990000	14:44:35
0.01300	417.53000000	14:44:23
0.01300	1534.62000000	14:44:09
0.01298	1536.99000000	14:43:34
0.01296	764.06826000	14:28:01
0.01303	643.75109000	13:58:33
0.01306	602.94438000	13:52:48
0.01306	11270.15811000	13:52:37
0.01322	734.80332000	13:44:53
0.01317	760.59000000	13:42:51
0.01315	758.85999000	13:41:03
0.01315	690.06083000	13:38:40
0.01316	755.13980000	13:31:01
0.01314	756.58080000	13:25:18
0.01311	761.20630000	13:21:38
0.01315	758.92138000	13:18:08
0.01313	759.47548000	13:03:16
0.01313	756.89015000	13:02:16
0.01322	754.33150000	12:55:44
0.01310	449.86948000	12:50:48
0.01311	262.83000000	12:50:16
0.01310	1522.91000000	12:49:56
0.01306	766.74980000	12:48:04
0.01306	375.50000000	12:47:58
0.01311	391.83066000	12:41:03
0.01311	1521.75000000	12:40:35
0.01308	1525.24000000	12:39:19
0.01307	433.69548000	12:35:40
0.01307	462.48661000	12:31:21
0.01303	761.78129000	12:30:07
0.01398	625.60726000	12:24:51
0.01328	817.91274000	12:24:51
0.01325	1518.27000000	11:51:26
0.01314	1518.27000000	11:50:54
0.01314	1518.27000000	11:50:24
0.01314	1518.27000000	11:49:34
0.01314	1518.27000000	11:47:53
0.01313	1519.43000000	11:46:34
0.01314	1518.27000000	11:41:56
0.01318	1513.67000000	11:26:40
0.01310	1522.91000000	11:23:34
0.01310	1522.91000000	11:23:12
0.01317	1119.90829000	10:53:20
0.01327	170.66717000	10:53:15
0.01317	2000.00000000	10:53:15
0.01299	1314.78000000	10:49:04
0.01309	2000.00000000	10:49:04
0.01321	63000.00000000	10:19:11
0.01310	2000.00000000	10:19:11
0.01317	757.21106000	10:07:11
0.01320	540.02272000	07:53:16
0.01320	574.51170000	07:51:52
0.01333	705.78394000	07:34:55
0.01332	1635.30000000	07:30:12
0.01334	715.89955000	07:27:24
0.01336	721.86377000	07:12:46
0.01334	746.55584000	07:05:45
0.01347	443.45000000	06:55:11
0.01334	2000.00000000	06:55:11
0.01335	589.48799000	06:43:18
0.01339	564.17406000	06:35:16
0.01333	748.46078000	06:24:11
0.01337	519.59252000	06:21:24
0.01334	747.66180000	06:16:27
0.01334	748.22160000	06:14:47
0.01327	752.38717000	05:45:33
0.01337	424.48765000	05:35:30
0.01335	465.84971000	05:27:00
0.01332	497.17516000	05:25:02
0.01335	526.78651000	05:19:38
0.01335	510.17730000	04:33:43
0.01334	546.92653000	04:27:22
0.01332	780.00000000	04:12:57
0.01333	638.09452000	03:42:47
0.01324	500.00000000	03:37:04
0.01324	750.45649000	03:29:25
0.01335	550.44756000	03:21:04
0.01314	759.14000000	02:49:21
0.01304	765.12630000	02:26:53
0.01327	350.20089000	01:52:56
0.01329	366.33959000	01:50:16
0.01326	752.15656000	00:17:54
0.01327	501.50000000	00:07:49
0.01332	506.52000000	23:49:09
0.01347	65.54480000	23:20:25
0.01346	1416.58520000	23:20:25
0.01317	13921.30159000	23:16:17
0.01316	9125.45838000	23:16:17
0.01305	2000.00000000	23:16:17
0.01300	1200.00000000	23:16:17
0.01283	774.33165000	22:37:17

24 Hours
Change +0.08%	Volume 372,030
High 0.01398	Low 0.01275
7 Days
Change -6.52%	Volume 2,500,557
High 0.01490	Low 0.01231
30 Days
Change -3.66%	Volume 19,223,448
High 0.02500	Low 0.01056