UAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.25410	36.38814000	16:54:00
0.25414	36.37838000	16:51:10
0.25539	36.20496000	16:51:00
0.25522	36.22216000	16:45:14
0.25545	36.17910000	16:40:41
0.25588	36.10491000	16:40:19
0.25623	36.05559000	16:39:54
0.25616	36.06879000	16:39:10
0.25696	35.59952000	16:36:53
0.25684	0.71960000	16:34:13
0.25684	35.26030000	16:32:45
0.25732	35.93523000	16:26:50
0.25738	35.92685000	16:26:01
0.25702	35.63028000	16:21:02
0.25531	35.87870000	16:16:32
0.25560	35.83795000	16:09:54
0.25597	0.36151000	16:06:47
0.25597	35.78948000	16:06:47
0.25431	35.66218000	15:57:49
0.25412	36.05280000	15:56:37
0.25312	35.65567000	15:55:35
0.25439	36.38334000	15:55:35
0.25506	0.72566000	15:54:27
0.25506	35.55732000	15:54:27
0.25570	35.46226000	15:53:41
0.25583	0.36169000	15:52:02
0.25583	35.80680000	15:48:45
0.25518	35.38090000	15:48:09
0.25631	36.10303000	15:48:09
0.25673	0.72090000	15:42:45
0.25673	35.32379000	15:42:45
0.25756	0.35922000	15:37:05
0.25756	35.56245000	15:37:05
0.25800	35.49555000	15:36:10
0.25936	35.68610000	15:10:17
0.25848	35.80742000	15:09:28
0.25924	35.71601000	15:00:47
0.25882	35.77981000	15:00:12
0.25884	35.78478000	14:56:11
0.25853	35.82013000	14:55:45
0.25805	35.89243000	14:53:55
0.25810	35.88440000	14:53:00
0.25848	35.82534000	14:51:18
0.25813	35.87545000	14:51:01
0.25854	35.81541000	14:48:43
0.25853	35.81364000	14:48:43
0.25852	35.81484000	14:48:43
0.25851	35.81623000	14:48:42
0.25851	35.81623000	14:48:39
0.25850	35.81762000	14:48:39
0.25850	35.81762000	14:48:38
0.25849	35.81900000	14:48:37
0.25848	35.82039000	14:48:37
0.25851	35.81623000	14:48:37
0.25851	35.81623000	14:48:34
0.25850	35.81446000	14:48:32
0.25845	35.82067000	14:48:00
0.25819	35.86026000	14:46:40
0.25809	35.87434000	14:46:02
0.25797	35.89102000	14:45:50
0.25785	35.90773000	14:45:43
0.25782	35.91190000	14:45:42
0.25780	35.91487000	14:45:35
0.25749	35.96128000	14:44:51
0.25722	36.00201000	14:44:25
0.25708	36.02198000	14:43:51
0.25707	36.02338000	14:43:38
0.25704	36.02759000	14:43:36
0.25703	36.02935000	14:43:35
0.25687	36.05179000	14:43:35
0.25720	36.00499000	14:42:48
0.25719	36.00639000	14:42:46
0.25718	36.00462000	14:42:46
0.25675	36.06828000	14:42:27
0.25676	36.06438000	14:42:13
0.25657	36.09268000	14:40:57
0.25644	36.11416000	14:40:38
0.25628	36.13616000	14:40:31
0.25611	36.15696000	14:40:20
0.25594	36.18098000	14:40:15
0.25571	36.21298000	14:40:00
0.25705	36.01786000	14:39:26
0.25756	35.94970000	14:39:04
0.25749	35.95947000	14:38:35
0.25747	35.95910000	14:38:25
0.25816	2913.80451000	14:36:21
0.25961	35.65937000	14:36:21
0.26066	35.51260000	14:36:19
0.25954	1280.00000000	14:27:54
0.25923	35.70239000	14:27:51
0.25829	35.84053000	14:26:23
0.25888	35.76597000	14:23:57
0.25872	35.78826000	14:21:28
0.25954	35.66748000	14:20:15
0.25994	35.61260000	14:18:55
0.26143	35.04883000	14:16:54
0.26105	35.44677000	14:15:27
0.26072	35.49267000	14:14:39
0.26131	35.41565000	14:13:21
0.26053	1280.00000000	14:11:54

24 Hours
Change -3.46%	Volume 78,877
High 0.27577	Low 0.25312
7 Days
Change -6.88%	Volume 606,227
High 0.31394	Low 0.23256
30 Days
Change +8.10%	Volume 2,935,524
High 0.34124	Low 0.19998