UAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin FUNToken aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ark WAX Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.33061	27.59086000	02:20:10
0.33165	27.50237000	02:19:23
0.33159	27.50762000	02:19:10
0.32869	27.74921000	02:19:09
0.32762	27.84011000	02:18:00
0.32775	27.82851000	02:16:45
0.32690	27.90027000	02:16:29
0.32619	27.96375000	02:16:06
0.32584	27.99379000	02:15:32
0.32659	27.92709000	02:15:11
0.32519	28.04975000	02:13:18
0.32484	28.08367000	02:13:07
0.32493	0.00017000	02:13:02
0.32493	28.06973000	02:13:01
0.32353	27.78976000	02:12:50
0.32495	28.07047000	02:12:50
0.32522	28.04730000	02:12:14
0.32256	28.28057000	02:11:01
0.32324	28.22109000	02:10:42
0.32391	28.16306000	02:10:18
0.32453	28.10947000	02:09:57
0.32489	28.07719000	02:09:53
0.32527	28.04313000	02:09:52
0.32435	337.64561000	02:09:43
0.32554	1453.02981000	02:09:43
0.32557	1020.42681000	02:09:43
0.32558	1430.10000000	02:09:43
0.32619	27.96304000	02:09:43
0.32620	27.96290000	02:09:17
0.32679	27.91312000	02:09:01
0.32655	27.93292000	02:08:52
0.32638	27.94747000	02:08:12
0.32539	28.03494000	02:08:10
0.32564	28.01425000	02:06:30
0.32599	27.98662000	02:06:00
0.32570	28.00951000	02:05:04
0.32682	27.91190000	02:04:22
0.32752	27.85281000	02:04:14
0.32787	27.82214000	02:04:00
0.32841	27.77639000	02:03:56
0.32689	27.90327000	02:03:10
0.32673	27.91567000	02:03:03
0.32670	27.91581000	02:02:44
0.32526	24.61341000	02:02:29
0.32264	28.26865000	02:01:54
0.32038	28.46797000	02:01:07
0.32003	28.49607000	02:00:46
0.31976	28.52389000	02:00:23
0.31932	28.56288000	01:59:38
0.31948	28.54859000	01:59:10
0.31924	28.57063000	01:59:03
0.32034	28.47101000	01:57:54
0.32017	28.48475000	01:56:25
0.32026	28.47673000	01:56:16
0.31991	28.50804000	01:55:58
0.31979	28.51808000	01:55:34
0.31891	28.59699000	01:55:06
0.31930	28.56208000	01:55:05
0.32078	28.43015000	01:54:44
0.32164	28.35537000	01:54:42
0.32214	28.31069000	01:53:00
0.32290	28.24665000	01:52:33
0.32169	28.35114000	01:52:12
0.32169	28.35601000	01:51:32
0.32110	28.40797000	01:51:10
0.32157	28.36336000	01:51:08
0.32158	28.36396000	01:51:01
0.32245	28.28871000	01:50:12
0.32298	28.24230000	01:49:49
0.32346	28.20024000	01:49:23
0.32330	28.21404000	01:47:50
0.32312	28.22963000	01:47:30
0.32313	28.22795000	01:46:52
0.32226	28.30385000	01:46:20
0.32216	28.31261000	01:45:28
0.32168	28.35732000	01:43:10
0.32228	28.30325000	01:42:30
0.32134	28.38880000	01:40:25
0.32109	28.41090000	01:40:15
0.32117	28.40333000	01:40:14
0.32159	28.36891000	01:40:01
0.32158	28.36978000	01:39:08
0.32101	28.42029000	01:38:58
0.32134	28.39097000	01:38:19
0.32084	28.43535000	01:37:04
0.32046	28.46907000	01:36:49
0.32055	28.46108000	01:36:27
0.32046	28.46776000	01:34:53
0.31905	28.59356000	01:34:18
0.31904	28.59445000	01:34:11
0.31886	28.61074000	01:34:07
0.31767	28.71777000	01:33:09
0.31889	28.60790000	01:33:08
0.32058	0.47628000	01:33:06
0.32058	23.33738000	01:33:06
0.32106	28.41456000	01:33:06
0.32249	28.28870000	01:33:03
0.32245	28.29213000	01:32:52
0.32359	28.19497000	01:32:00
0.32403	28.15669000	01:31:57

24 Hours
Change -25.67%	Volume 101,571
High 0.46701	Low 0.29925
7 Days
Change +19.54%	Volume 619,535
High 0.49307	Low 0.25844
30 Days
Change +22.86%	Volume 1,297,861
High 0.49307	Low 0.25657