UAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.44775	19.89683000	06:48:37
0.45087	20.09781000	06:48:37
0.45217	20.04013000	06:48:16
0.45156	20.06720000	06:48:00
0.45191	20.05166000	06:47:50
0.45191	20.05166000	06:47:36
0.45190	0.40105000	06:47:00
0.45190	19.65125000	06:47:00
0.45243	20.02901000	06:46:43
0.45150	20.06987000	06:46:00
0.45111	20.08692000	06:45:06
0.45120	20.08291000	06:44:44
0.45129	20.07890000	06:44:42
0.45131	0.40156000	06:44:33
0.45131	19.67615000	06:44:33
0.45213	20.04130000	06:44:32
0.45406	0.19957000	06:44:10
0.45406	19.75654000	06:44:10
0.45167	20.06217000	06:43:12
0.45214	20.04218000	06:43:01
0.45072	20.10400000	06:41:33
0.45098	20.09240000	06:41:33
0.45099	20.09256000	06:41:08
0.45226	0.20037000	06:41:07
0.45226	19.83577000	06:40:59
0.45094	20.09479000	06:39:35
0.44886	20.18744000	06:38:46
0.44962	20.15312000	06:37:49
0.44991	20.14013000	06:37:40
0.45086	0.20098000	06:37:39
0.45086	19.89651000	06:37:39
0.45158	0.40131000	06:37:33
0.45158	19.66414000	06:37:33
0.45111	20.08651000	06:37:12
0.45146	20.07094000	06:37:11
0.45182	20.05525000	06:37:05
0.45217	20.03973000	06:36:48
0.45291	20.00658000	06:36:46
0.44987	19.94016000	06:36:02
0.45020	20.12681000	06:35:34
0.45028	20.12324000	06:35:24
0.44967	20.15054000	06:34:53
0.44934	20.16533000	06:34:38
0.44988	20.14113000	06:34:22
0.45073	20.10315000	06:34:21
0.45142	20.07242000	06:34:18
0.45228	20.03425000	06:33:57
0.45082	20.09913000	06:33:26
0.45134	20.07598000	06:33:26
0.45014	20.12950000	06:32:58
0.44993	20.13939000	06:32:21
0.45010	20.13179000	06:32:19
0.44893	20.18426000	06:31:16
0.44942	20.16225000	06:30:51
0.44989	20.14119000	06:30:43
0.45041	20.11793000	06:30:41
0.44719	20.26289000	06:30:23
0.44737	20.25474000	06:30:14
0.44661	20.28921000	06:30:10
0.44610	20.31240000	06:30:05
0.44647	20.29557000	06:30:01
0.44728	20.25841000	06:29:12
0.44781	20.23423000	06:29:10
0.44812	20.22023000	06:29:08
0.44765	20.24157000	06:29:00
0.44888	20.18620000	06:29:00
0.44854	20.20200000	06:28:26
0.44893	20.18436000	06:28:16
0.44945	20.16100000	06:28:12
0.44458	20.38194000	06:27:25
0.44454	20.38378000	06:27:24
0.44685	20.27841000	06:27:21
0.44772	20.23901000	06:27:16
0.44804	20.22455000	06:27:13
0.44969	20.15034000	06:26:31
0.45015	20.12975000	06:26:08
0.45009	20.13234000	06:26:01
0.44800	20.22712000	06:25:09
0.44829	20.21404000	06:25:07
0.44881	20.19062000	06:25:04
0.44938	20.16501000	06:24:45
0.44989	20.14226000	06:24:20
0.45036	20.12124000	06:24:13
0.45037	20.12079000	06:24:05
0.44957	14.47961000	06:24:03
0.45027	20.12526000	06:24:01
0.45027	20.12526000	06:23:33
0.45036	20.12124000	06:22:54
0.45093	20.09580000	06:22:46
0.44976	20.14808000	06:22:27
0.45050	20.11498000	06:22:17
0.44951	20.15918000	06:22:03
0.45084	20.09971000	06:21:59
0.44564	20.33404000	06:20:50
0.44470	20.37703000	06:20:38
0.44587	20.12032000	06:20:17
0.44659	20.29079000	06:20:11
0.44603	20.31647000	06:20:00
0.44834	20.21159000	06:19:27
0.44915	20.17514000	06:19:24

24 Hours
Change -27.27%	Volume 131,825
High 0.71721	Low 0.39524
7 Days
Change +4.28%	Volume 566,673
High 0.71721	Low 0.39524
30 Days
Change +103.03%	Volume 2,202,155
High 0.71721	Low 0.18690