UAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.25358	36.83346000	11:17:51
0.25182	36.51570000	11:15:54
0.25322	36.88455000	11:15:54
0.25382	36.79736000	11:15:01
0.25415	36.74958000	11:14:26
0.25445	36.70336000	11:06:22
0.25506	36.61558000	11:05:09
0.25475	36.66050000	11:03:26
0.25378	36.80063000	11:00:50
0.25346	36.84672000	10:57:24
0.25392	36.77997000	10:47:06
0.25364	36.82057000	10:43:06
0.25403	36.76404000	10:41:56
0.25403	36.76367000	10:38:53
0.25428	36.72463000	10:38:18
0.25508	36.60982000	10:24:00
0.25555	36.54212000	10:23:05
0.25538	36.56608000	10:09:54
0.25557	36.54215000	10:06:31
0.25544	36.56056000	09:57:10
0.25543	36.56272000	09:39:09
0.25599	36.47931000	09:27:49
0.25557	36.53910000	09:26:50
0.25559	36.53750000	09:24:51
0.25546	36.55646000	09:21:04
0.25606	36.47080000	09:19:47
0.25609	36.46653000	09:17:53
0.25579	36.50893000	09:17:38
0.25625	36.44303000	09:13:56
0.25603	36.47434000	09:12:55
0.25539	36.56538000	09:12:04
0.25511	36.60677000	09:05:22
0.25573	36.51604000	09:02:47
0.25559	36.53640000	09:02:38
0.25496	36.62994000	09:02:21
0.25443	36.70298000	09:02:04
0.25430	36.72156000	09:01:17
0.25441	36.70731000	09:00:17
0.25438	36.71146000	08:56:07
0.25424	36.73331000	08:53:12
0.25384	36.79119000	08:52:14
0.25481	36.64932000	08:50:54
0.25487	36.64125000	08:49:38
0.25547	36.55068000	08:47:22
0.25537	36.56444000	08:46:26
0.25451	36.68818000	08:44:32
0.25551	36.54423000	08:36:02
0.25550	36.54891000	08:33:38
0.25506	36.61177000	08:31:42
0.25482	36.64626000	08:31:37
0.25484	36.64356000	08:30:21
0.25481	36.64861000	08:30:18
0.25454	36.68496000	08:29:09
0.25434	36.71234000	08:28:13
0.25440	36.70368000	08:25:36
0.25410	36.74809000	08:23:19
0.25408	36.74954000	08:21:45
0.25416	36.73797000	08:20:57
0.25408	36.74990000	08:20:02
0.25434	36.71123000	08:16:09
0.25448	36.69430000	08:16:03
0.25386	36.78065000	08:15:36
0.25336	36.85323000	08:15:02
0.25318	36.87943000	08:14:31
0.25308	36.89438000	08:13:10
0.25311	10.20121000	08:11:59
0.25311	26.68842000	08:11:59
0.25330	36.86233000	08:11:33
0.25365	36.81147000	08:11:23
0.25400	36.76074000	08:11:13
0.25465	36.66709000	08:10:13
0.25507	36.60653000	08:08:40
0.25660	36.39150000	08:06:00
0.25717	36.31084000	08:02:40
0.25771	36.23476000	08:01:03
0.25806	36.18634000	07:57:24
0.25860	36.11041000	07:53:54
0.25891	36.06681000	07:48:50
0.25802	36.19086000	07:32:19
0.25798	36.19683000	07:28:02
0.25870	36.09645000	07:18:30
0.25823	36.16339000	07:09:27
0.25863	36.10229000	06:52:37
0.25884	36.06979000	06:47:38
0.25832	36.14634000	06:43:54
0.25830	36.14501000	06:36:44
0.25785	36.20864000	06:30:16
0.25753	36.25005000	06:27:39
0.25776	36.21770000	06:27:10
0.25889	36.05962000	06:26:03
0.25927	36.00677000	06:22:03
0.25888	36.06101000	06:20:05
0.25920	36.01364000	06:10:34
0.25925	36.00635000	06:08:19
0.25981	35.92873000	05:56:31
0.26006	35.89065000	05:27:47
0.25985	35.91894000	05:23:31
0.25964	35.95118000	05:23:06
0.25977	35.93391000	05:17:00
0.25964	35.95190000	05:09:01

24 Hours
Change +0.63%	Volume 46,522
High 0.26638	Low 0.24764
7 Days
Change -16.78%	Volume 459,643
High 0.34337	Low 0.24501
30 Days
Change -32.64%	Volume 2,673,168
High 0.71721	Low 0.24501