UAI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.27572	34.01945000	17:05:53
0.27657	33.90582000	16:46:26
0.27626	33.94992000	16:43:14
0.27715	33.83554000	16:22:36
0.27770	33.76453000	16:00:44
0.27715	33.82886000	15:52:23
0.27650	33.91409000	15:36:20
0.27593	33.98668000	15:21:59
0.27706	33.84388000	15:12:51
0.27741	33.80118000	15:10:00
0.27725	33.81401000	14:55:23
0.27692	33.84961000	14:46:15
0.27723	33.81813000	14:45:32
0.27666	33.89050000	14:37:23
0.27619	33.95524000	14:34:14
0.27541	34.04265000	14:30:27
0.27526	34.05209000	14:28:56
0.27587	33.97543000	14:27:23
0.27636	33.91148000	14:23:19
0.27564	34.00232000	14:22:02
0.27527	34.04911000	14:21:36
0.27489	34.09472000	14:21:01
0.27456	34.13886000	14:20:32
0.27405	34.20240000	14:19:31
0.27441	34.15600000	14:19:23
0.27456	34.13534000	14:19:02
0.27392	34.21676000	14:18:00
0.27345	34.27558000	14:17:52
0.27294	34.33809000	14:17:36
0.27311	34.31840000	14:17:16
0.27324	34.30295000	14:17:04
0.27435	34.16569000	14:16:37
0.27522	34.05700000	14:16:18
0.27541	34.03351000	14:12:57
0.27576	33.99030000	14:12:55
0.27551	34.01475000	14:12:23
0.27574	34.00118000	14:11:12
0.27608	33.95628000	14:05:53
0.27631	33.93240000	14:03:05
0.27613	33.94915000	14:00:20
0.27566	34.00704000	13:55:09
0.27660	33.89147000	13:54:21
0.27681	33.87481000	13:53:34
0.27715	33.83326000	13:44:41
0.27602	33.95777000	13:39:40
0.27587	33.98009000	13:39:01
0.27594	33.98311000	13:30:20
0.27588	29.10935000	13:29:10
0.27695	33.83250000	13:01:14
0.27706	33.82175000	12:54:49
0.27686	33.85523000	12:54:20
0.27683	33.86562000	12:50:20
0.27688	33.86554000	12:45:14
0.27716	33.82982000	12:44:01
0.27733	33.80907000	12:43:53
0.27821	33.70213000	12:40:24
0.27866	33.65221000	12:35:05
0.27894	33.61993000	12:33:29
0.27886	33.63408000	12:28:59
0.27905	33.62035000	12:11:29
0.27896	33.63789000	12:09:34
0.27840	33.70288000	12:04:22
0.27824	33.72648000	11:54:46
0.27856	33.67300000	11:50:55
0.27805	33.73274000	11:46:35
0.27772	33.78036000	11:42:53
0.27746	33.81201000	11:38:10
0.27691	33.87464000	11:38:00
0.27656	33.92204000	11:34:13
0.27656	33.91852000	11:24:01
0.27643	33.05504000	11:20:45
0.27701	33.86191000	11:16:12
0.27718	33.84114000	11:14:01
0.27681	33.88520000	11:13:53
0.27598	33.05504000	11:00:06
0.27615	33.95779000	10:47:19
0.27611	33.96572000	10:44:31
0.27611	33.96876000	10:42:58
0.27677	33.88893000	10:41:19
0.27719	33.83155000	10:26:55
0.27673	33.88359000	10:26:06
0.27761	33.77617000	10:11:24
0.27759	33.78012000	10:04:52
0.27727	33.82246000	10:02:08
0.27653	33.91399000	09:38:40
0.27645	33.93743000	09:32:27
0.27585	34.00855000	09:31:53
0.27552	34.05080000	09:26:38
0.27632	33.94465000	09:23:37
0.27670	33.90105000	09:21:57
0.27685	33.87966000	09:18:20
0.27719	33.85052000	09:14:43
0.27749	33.81091000	08:55:09
0.27747	16.71206000	08:46:45
0.27747	17.11268000	08:44:32
0.27722	33.84014000	08:37:42
0.27702	33.84412000	08:33:41
0.27692	33.85029000	08:27:05
0.27786	33.74312000	08:07:06
0.27833	33.68613000	08:00:35

24 Hours
Change +0.73%	Volume 9,739
High 0.28173	Low 0.26749
7 Days
Change -5.02%	Volume 131,208
High 0.29426	Low 0.25024
30 Days
Change -18.50%	Volume 1,178,317
High 0.37442	Low 0.23093