UAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.38424	27.32660000	13:48:32
0.38452	27.30677000	13:48:25
0.38421	27.32880000	13:47:27
0.38419	200.00000000	13:47:27
0.38418	200.00000000	13:47:27
0.38417	200.00000000	13:47:27
0.38416	200.00000000	13:47:27
0.38391	27.35016000	13:46:02
0.38365	27.36870000	13:45:39
0.38290	27.42230000	13:44:56
0.38280	27.42947000	13:44:34
0.38242	27.45670000	13:42:41
0.38122	27.54315000	13:37:12
0.37986	27.64170000	13:34:57
0.38007	27.62649000	13:34:10
0.38157	27.51780000	13:33:56
0.38299	200.00000000	13:33:40
0.38299	27.41586000	13:33:40
0.38505	200.00000000	13:24:15
0.38506	200.00000000	13:24:15
0.38507	200.00000000	13:24:15
0.38508	200.00000000	13:24:15
0.38509	200.00000000	13:24:15
0.38610	27.19503000	13:21:32
0.38550	27.23735000	13:21:14
0.38530	27.25149000	13:20:32
0.38473	27.29187000	13:20:28
0.38600	200.00000000	13:19:16
0.38565	27.22676000	13:19:11
0.38397	27.34589000	13:18:52
0.38192	200.00000000	13:15:02
0.38191	200.00000000	13:15:02
0.38190	200.00000000	13:15:02
0.38189	200.00000000	13:15:02
0.38188	200.00000000	13:15:02
0.38166	27.51140000	13:15:01
0.38217	10.36500000	13:14:35
0.38134	200.00000000	13:13:00
0.38128	200.00000000	13:13:00
0.38127	200.00000000	13:13:00
0.38126	200.00000000	13:13:00
0.38125	366.20673000	13:13:00
0.38125	200.00000000	13:13:00
0.38124	200.00000000	13:13:00
0.38109	27.55255000	13:13:00
0.38070	27.58077000	13:12:26
0.38073	27.57860000	13:11:18
0.38054	27.59237000	13:10:48
0.38026	17.74066000	13:10:36
0.38103	27.55689000	13:09:13
0.38059	27.58874000	13:09:08
0.37974	27.65050000	13:06:27
0.37845	27.74475000	13:05:26
0.37795	27.78145000	13:04:44
0.37796	70.87500000	13:04:44
0.37864	27.73080000	13:04:15
0.37939	158.93043000	13:04:15
0.37994	124.67454000	13:04:13
0.38045	27.59890000	13:04:13
0.38079	27.57425000	13:04:06
0.38225	24.83206000	13:02:40
0.38198	27.48835000	13:02:40
0.38187	27.49627000	13:02:29
0.38190	70.87500000	13:02:29
0.38214	232.76248000	13:02:12
0.38269	27.43735000	13:02:12
0.38217	27.47468000	13:00:39
0.38238	27.45960000	13:00:25
0.38082	20.39669000	12:59:23
0.38180	27.50131000	12:59:23
0.38187	27.49627000	12:58:43
0.38194	70.87500000	12:58:43
0.38246	3084.31728000	12:58:43
0.38246	2560.77936000	12:58:43
0.38246	288.38732000	12:58:43
0.38246	104.24318000	12:58:43
0.38246	27.45385000	12:58:14
0.38202	27.48547000	12:57:03
0.38186	27.49699000	12:55:03
0.38076	27.57643000	12:51:44
0.38065	27.58440000	12:51:27
0.38093	200.00000000	12:51:27
0.38060	287.55701000	12:51:21
0.38085	27.56991000	12:51:21
0.38098	885.15587000	12:51:21
0.38098	4364.46353000	12:51:21
0.38150	65.65126000	12:51:21
0.38100	243.88262000	12:49:10
0.38119	123.52896000	12:49:10
0.38237	27.46031000	12:49:10
0.38297	27.41729000	12:48:28
0.38288	27.42374000	12:48:08
0.38294	200.00000000	12:47:36
0.38297	200.00000000	12:47:36
0.38299	200.00000000	12:47:36
0.38300	200.00000000	12:47:36
0.38301	200.00000000	12:47:36
0.38304	70.87500000	12:47:36
0.38350	70.43204000	12:45:46
0.38349	17.37996000	12:45:46

24 Hours
Change +13.94%	Volume 246,843
High 0.39500	Low 0.33640
7 Days
Change +27.29%	Volume 2,931,894
High 0.42629	Low 0.30115
30 Days
Change +44.27%	Volume 16,599,230
High 0.42629	Low 0.23808