UAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.29093	36.09116000	06:52:37
0.29134	36.04030000	06:49:24
0.29118	36.06010000	06:47:38
0.29062	36.12965000	06:43:54
0.29028	36.17190000	06:39:12
0.29049	36.14581000	06:36:44
0.29034	36.16450000	06:33:59
0.29009	36.19560000	06:30:16
0.28989	36.22060000	06:29:10
0.29061	429.16244000	06:26:03
0.29015	135.00000000	06:26:03
0.28960	1716.64978000	06:26:03
0.28946	1484.92547000	06:26:03
0.28976	135.00000000	06:26:03
0.29030	135.00000000	06:26:03
0.29041	77.00000000	06:26:03
0.29068	300.00000000	06:26:03
0.29085	641.38044000	06:26:03
0.29106	429.46471000	06:26:03
0.29122	36.05522000	06:26:03
0.29145	36.02670000	06:24:47
0.29094	36.08990000	06:19:03
0.29126	36.05026000	06:17:21
0.29072	1.00000000	06:15:06
0.29076	67.00000000	06:15:06
0.29076	68.00000000	06:15:06
0.29124	36.05270000	06:15:06
0.29089	31.93735000	06:14:36
0.29116	36.06265000	06:14:36
0.29088	32.96953000	06:10:34
0.29098	35.03047000	06:10:34
0.29098	31.96953000	06:10:34
0.29142	36.03047000	06:10:34
0.29098	68.00000000	06:10:02
0.29157	36.01194000	06:10:02
0.29119	32.00165000	06:09:34
0.29168	35.99835000	06:09:34
0.29172	35.99340000	06:08:19
0.29197	35.96260000	06:03:11
0.29216	35.93920000	05:56:31
0.29229	35.92320000	05:51:21
0.29251	35.89620000	05:49:22
0.29244	35.90480000	05:47:45
0.29227	35.92569000	05:42:41
0.29259	35.88638000	05:36:58
0.29269	35.87413000	05:31:09
0.29249	35.89865000	05:28:47
0.29277	35.86430000	05:28:06
0.29220	35.93429000	05:24:09
0.29192	32.74664000	05:17:00
0.29201	35.95767000	05:17:00
0.29234	35.91708000	05:16:43
0.29220	4393.00090000	05:16:06
0.29227	35.92569000	05:16:06
0.29228	427.67209000	05:16:06
0.29253	43.54100000	05:15:37
0.29236	35.91463000	05:15:37
0.29241	35.90848000	05:15:22
0.29268	171.05560000	05:13:53
0.29275	170.94450000	05:13:48
0.29252	35.89490000	05:09:49
0.29221	35.93300000	05:09:01
0.29219	427.80382000	05:07:37
0.29227	35.92569000	05:07:37
0.29307	35.82762000	05:01:43
0.29347	35.77870000	05:01:31
0.29377	35.74220000	04:59:51
0.29406	35.70700000	04:59:04
0.29435	35.67180000	04:55:13
0.29510	303.28702000	04:54:24
0.29510	35.58116000	04:54:24
0.29509	338.87966000	04:54:20
0.29460	35.64150000	04:50:51
0.29435	35.67180000	04:50:24
0.29450	424.44820000	04:50:24
0.29480	35.61730000	04:48:14
0.29449	35.65480000	04:47:47
0.29429	35.67900000	04:47:17
0.29398	35.71670000	04:47:15
0.29347	35.77870000	04:46:37
0.29383	22.66412000	04:45:45
0.29336	35.79220000	04:45:45
0.29375	304.68085000	04:44:23
0.29325	35.80563000	04:44:23
0.29285	35.85450000	04:43:11
0.29270	35.87290000	04:42:58
0.29244	35.90480000	04:40:21
0.29203	35.95520000	04:37:44
0.29214	35.94160000	04:32:54
0.29180	35.98350000	04:29:10
0.29248	97.13953000	04:24:28
0.29205	428.00890000	04:24:28
0.29203	41.36050000	04:24:28
0.29202	2821.75920000	04:24:28
0.29179	35.98478000	04:24:28
0.29248	96.10110000	04:24:08
0.29212	427.77454000	04:24:08
0.29210	41.84599000	04:24:08
0.29209	2821.75920000	04:24:08
0.29169	35.99712000	04:24:08

24 Hours
Change -18.66%	Volume 2,596,445
High 0.38683	Low 0.22001
7 Days
Change -15.92%	Volume 10,234,303
High 0.38683	Low 0.22001
30 Days
Change -33.24%	Volume 52,568,161
High 0.83946	Low 0.22001