UAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.60730	17.28960000	03:01:45
0.60742	17.28620000	03:01:37
0.60753	17.28310000	03:01:33
0.60741	205.79180000	03:01:26
0.60764	17.27997000	03:01:26
0.60787	17.27340000	03:01:19
0.60815	17.26540000	03:01:05
0.60791	17.27220000	03:01:02
0.60726	72.09285000	03:01:01
0.60821	17.26370000	03:01:01
0.60944	49.25071000	03:00:48
0.60955	49.23158000	03:00:38
0.60955	31.99445000	03:00:38
0.60915	17.23713000	03:00:38
0.60910	49.25205000	03:00:27
0.60910	51.30000000	03:00:27
0.60834	17.26000000	03:00:24
0.60880	57.00000000	03:00:17
0.60880	17.36019000	03:00:17
0.60790	17.27258000	03:00:17
0.60756	14.69635000	03:00:17
0.60719	17.29270000	03:00:12
0.60642	90.21040000	03:00:07
0.60642	570.00000000	03:00:07
0.60642	201.10230000	03:00:07
0.60530	17.34677000	03:00:07
0.60490	57.39650000	02:59:31
0.60419	17.37860000	02:59:31
0.60391	17.38670000	02:59:30
0.60431	17.37510000	02:59:10
0.60410	17.38120000	02:59:07
0.60372	17.39210000	02:59:06
0.60420	69.40490000	02:59:04
0.60479	17.36140000	02:59:04
0.60514	17.35130000	02:58:55
0.60562	17.33760000	02:58:49
0.60577	17.33330000	02:58:48
0.60584	17.33130000	02:58:44
0.60586	17.33070000	02:58:44
0.60587	17.33040000	02:58:44
0.60588	17.33010000	02:58:43
0.60577	17.12670000	02:58:43
0.60623	17.32010000	02:58:43
0.60652	17.31180000	02:58:42
0.60713	17.29440000	02:58:35
0.60763	17.28020000	02:58:19
0.60732	17.28900000	02:58:06
0.60648	17.31300000	02:58:03
0.60621	69.40490000	02:57:44
0.60574	17.33410000	02:57:44
0.60518	17.35020000	02:57:39
0.60480	17.36110000	02:57:33
0.60409	17.38150000	02:57:13
0.60411	17.38090000	02:57:06
0.60372	17.39210000	02:57:03
0.60297	17.41690000	02:56:56
0.60296	17.41400000	02:56:12
0.60297	175.75239000	02:56:06
0.60325	17.40572000	02:56:06
0.60458	17.36740000	02:56:02
0.60536	17.34505000	02:55:44
0.60609	17.32410000	02:55:21
0.60514	17.35130000	02:55:19
0.60447	17.37050000	02:55:16
0.60475	17.36250000	02:54:55
0.60424	17.37720000	02:54:32
0.60353	17.39764000	02:54:30
0.60272	17.42100000	02:53:59
0.60292	17.41525000	02:53:43
0.60244	17.42910000	02:53:08
0.60156	17.45462000	02:53:07
0.60078	17.47720000	02:53:01
0.60019	17.49440000	02:52:47
0.59936	17.51869000	02:52:29
0.59937	201.75680000	02:52:03
0.59937	232.50630000	02:52:03
0.59966	17.50990000	02:52:03
0.60036	17.48950000	02:51:25
0.60027	17.49210000	02:51:05
0.60098	17.47140000	02:51:04
0.60097	17.47170000	02:50:54
0.60056	17.48360000	02:50:44
0.60066	17.48077000	02:50:29
0.60146	17.45752000	02:50:19
0.60116	17.46620000	02:49:34
0.60218	78.25739000	02:49:32
0.60207	17.43980000	02:49:30
0.60168	17.45110000	02:49:25
0.60138	17.45980000	02:49:22
0.60174	69.49311000	02:49:22
0.60139	17.45955000	02:49:22
0.60068	17.48010000	02:49:11
0.60029	81.57656000	02:49:07
0.60066	17.48077000	02:49:07
0.60135	33.35050000	02:49:06
0.60083	869.52659000	02:49:06
0.60082	20.29603000	02:49:06
0.60018	17.49475000	02:49:06
0.60000	1572.09765000	02:49:06
0.60000	8748.00000000	02:49:06

24 Hours
Change -9.49%	Volume 3,597,180
High 0.83946	Low 0.53500
7 Days
Change +21.94%	Volume 11,881,452
High 0.83946	Low 0.49805
30 Days
Change +138.26%	Volume 28,520,918
High 0.83946	Low 0.20141