UAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.35780	29.34600000	18:35:49
0.35769	29.35503000	18:35:41
0.35737	400.00000000	18:35:33
0.35736	400.00000000	18:35:33
0.35735	400.00000000	18:35:33
0.35730	1734.03603000	18:35:33
0.35729	2442.52174000	18:35:33
0.35679	29.42908000	18:35:33
0.35648	29.45467000	18:35:01
0.35598	29.49604000	18:34:35
0.35584	29.50763000	18:34:15
0.35599	29.49521000	18:34:13
0.35515	29.56497000	18:34:04
0.35466	29.60582000	18:33:53
0.35415	29.64845000	18:33:45
0.35518	29.56248000	18:32:16
0.35525	1312.06389000	18:32:16
0.35569	26.69509000	18:31:33
0.35569	2.82500000	18:31:18
0.35614	29.48278000	18:28:00
0.35608	2499.70203000	18:26:11
0.35740	29.37884000	18:25:05
0.35743	29.37638000	18:24:42
0.35621	29.47698000	18:23:46
0.35691	29.41918000	18:23:14
0.35670	29.43650000	18:22:02
0.35591	29.50183000	18:21:50
0.35608	400.00000000	18:21:38
0.35629	10.28738000	18:21:38
0.35629	19.18300000	18:21:19
0.35749	29.37145000	18:20:46
0.35882	550.00000000	18:19:20
0.35784	35.54844000	18:19:09
0.35742	29.37720000	18:19:09
0.35733	29.38459000	18:18:59
0.35688	3534.80400000	18:18:49
0.35689	2494.02196000	18:18:49
0.35784	29.34272000	18:18:38
0.35766	2133.92053000	18:17:49
0.35750	29.37063000	18:17:49
0.35673	29.43403000	18:17:46
0.35734	29.38377000	18:17:40
0.35679	2112.83614000	18:17:38
0.35735	29.38296000	18:17:38
0.35783	60.00197000	18:17:30
0.35782	400.00000000	18:17:30
0.35781	300.00000000	18:17:30
0.35780	2239.99803000	18:17:30
0.35734	29.38378000	18:17:12
0.35745	29.37474000	18:17:07
0.35721	508.26298000	18:16:26
0.35722	2491.73702000	18:16:26
0.35696	29.41506000	18:16:12
0.35791	21.38148000	18:16:08
0.35755	29.36652000	18:16:08
0.35641	294.16900000	18:15:28
0.35795	400.00000000	18:15:27
0.35796	400.00000000	18:15:27
0.35797	400.00000000	18:15:27
0.35798	400.00000000	18:15:27
0.35799	400.00000000	18:15:27
0.35860	29.28054000	18:15:27
0.35956	29.20236000	18:15:23
0.35867	400.00000000	18:15:04
0.35866	29.27564000	18:15:04
0.35866	400.00000000	18:15:04
0.35865	400.00000000	18:15:04
0.35863	400.00000000	18:15:04
0.35862	400.00000000	18:15:04
0.35861	300.00000000	18:15:04
0.35860	1636.68321000	18:15:04
0.35827	29.30751000	18:13:53
0.35859	17.21855000	18:13:50
0.35906	300.00000000	18:13:40
0.35907	2459.14612000	18:13:40
0.35938	29.21698000	18:13:40
0.36030	29.14238000	18:13:18
0.36119	29.07057000	18:12:23
0.36046	29.12945000	18:11:55
0.35968	29.19262000	18:11:49
0.36008	29.16019000	18:11:45
0.35948	29.20886000	18:11:00
0.35902	400.00000000	18:10:55
0.35917	400.00000000	18:10:54
0.35985	29.17882000	18:10:54
0.36063	29.11571000	18:10:50
0.36150	29.04564000	18:10:46
0.36271	28.94875000	18:09:55
0.36259	28.95833000	18:09:27
0.36352	28.88424000	18:08:52
0.36371	28.86915000	18:08:38
0.36207	28.99992000	18:07:52
0.36302	28.92403000	18:07:14
0.36303	28.92323000	18:06:36
0.36355	28.88186000	18:06:14
0.36318	28.91128000	18:06:09
0.36203	29.00312000	18:05:05
0.36174	26.25537000	18:05:02
0.36174	2.77100000	18:05:00
0.36264	28.95433000	18:04:59

24 Hours
Change -31.45%	Volume 1,585,387
High 0.55742	Low 0.34438
7 Days
Change +10.00%	Volume 8,891,862
High 0.57027	Low 0.29407
30 Days
Change +15.92%	Volume 15,929,020
High 0.57027	Low 0.29259