UAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x FTX Token Qtum Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves Steem IoTeX IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03516	298.63481000	20:01:08
0.03506	299.48659000	20:00:52
0.03518	298.46500000	20:00:42
0.03522	298.12600000	19:59:38
0.03523	298.04140000	19:59:38
0.03527	297.70340000	19:59:32
0.03532	297.28190000	19:59:18
0.03533	297.19780000	19:59:18
0.03539	296.69390000	19:58:10
0.03539	296.69398000	19:58:10
0.03547	296.02480000	19:56:28
0.03553	295.52490000	19:53:00
0.03554	295.44176000	19:53:00
0.03554	295.44176000	19:52:41
0.03542	296.44269000	19:50:38
0.03534	297.11370000	19:48:47
0.03534	297.11375000	19:47:56
0.03545	825.62200000	19:46:04
0.03549	295.85790000	19:44:32
0.03550	295.77465000	19:44:20
0.03544	296.27540000	19:44:19
0.03527	297.70340000	19:41:18
0.03526	297.78786000	19:41:18
0.03533	297.19785000	19:40:26
0.03528	297.61905000	19:39:20
0.03524	297.95687000	19:38:36
0.03525	2000.00000000	19:37:32
0.03535	297.02970000	19:36:00
0.03531	1694.47620000	19:36:00
0.03534	297.11375000	19:36:00
0.03539	296.69398000	19:35:45
0.03519	298.38020000	19:34:46
0.03518	427.59407000	19:33:32
0.03508	299.31585000	19:33:30
0.03510	299.14530000	19:33:20
0.03523	298.04140000	19:32:56
0.03515	298.71970000	19:31:04
0.03519	298.38020000	19:30:18
0.03528	297.61900000	19:29:37
0.03527	297.70340000	19:28:12
0.03533	297.19785000	19:26:47
0.03534	297.11370000	19:26:13
0.03533	297.19785000	19:26:13
0.03531	297.36610000	19:25:57
0.03528	297.61905000	19:25:57
0.03528	297.61900000	19:22:18
0.03525	297.87234000	19:22:18
0.03533	297.19780000	19:22:03
0.03531	297.36619000	19:22:03
0.03525	297.87234000	19:19:07
0.03535	297.02970000	19:18:58
0.03539	296.69390000	19:18:26
0.03539	296.69390000	19:18:26
0.03541	296.52640000	19:17:09
0.03527	30.74543000	19:16:31
0.03519	298.38022000	19:14:48
0.03520	298.29540000	19:14:46
0.03522	298.12600000	19:14:21
0.03519	298.38022000	19:14:10
0.03519	298.38022000	19:14:10
0.03518	2000.00000000	19:14:10
0.03514	298.80470000	19:13:56
0.03514	298.80478000	19:13:56
0.03508	299.31580000	19:13:54
0.03510	2000.00000000	19:13:54
0.03509	2000.00000000	19:13:54
0.03509	299.23055000	19:13:54
0.03507	2000.00000000	19:13:54
0.03506	2000.00000000	19:13:54
0.03508	299.31585000	19:13:16
0.03519	2000.00000000	19:12:55
0.03518	2000.00000000	19:12:55
0.03512	298.97490000	19:12:12
0.03524	2000.00000000	19:12:12
0.03520	2000.00000000	19:12:12
0.03519	2000.00000000	19:12:12
0.03518	2000.00000000	19:12:12
0.03517	2000.00000000	19:12:12
0.03516	2000.00000000	19:12:12
0.03515	2000.00000000	19:12:12
0.03514	2000.00000000	19:12:12
0.03511	2000.00000000	19:12:12
0.03510	299.14530000	19:12:12
0.03513	298.88980000	19:10:53
0.03520	298.29545000	19:10:24
0.03502	1815.29000000	19:09:20
0.03501	2000.00000000	19:09:20
0.03500	2000.00000000	19:09:20
0.03497	2000.00000000	19:08:55
0.03496	2000.00000000	19:08:55
0.03499	300.08570000	19:07:59
0.03500	2000.00000000	19:07:59
0.03499	2000.00000000	19:07:59
0.03498	300.17153000	19:07:59
0.03495	2000.00000000	19:07:57
0.03494	2000.00000000	19:07:57
0.03489	300.94580000	19:07:10
0.03487	301.11844000	19:07:10
0.03491	300.77342000	19:06:25
0.03492	593.74090000	19:06:20

24 Hours
Change -3.91%	Volume 4,862,439
High 0.03839	Low 0.03368
7 Days
Change -55.20%	Volume 93,968,860
High 0.24618	Low 0.03357
30 Days
Change -88.87%	Volume 139,989,034
High 0.34015	Low 0.03357