UAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.31170	33.68624000	11:50:55
0.31144	321.08914000	11:47:03
0.31111	2333.39155000	11:46:49
0.31111	2891.86467000	11:46:48
0.31111	1000.00000000	11:46:48
0.31111	1000.00000000	11:46:48
0.31111	1000.00000000	11:46:48
0.31111	2400.00000000	11:46:48
0.31111	3200.00000000	11:46:48
0.31111	43.52400000	11:46:48
0.31111	5600.00000000	11:46:48
0.31111	800.00000000	11:46:48
0.31111	45.91360000	11:46:48
0.31111	613.96382000	11:46:48
0.31111	1491.10000000	11:46:48
0.31111	111.80928000	11:46:36
0.31111	65.07940000	11:46:35
0.31111	223.61857000	11:46:35
0.31111	134.19560000	11:46:35
0.31111	838.56963000	11:46:35
0.31111	560.58772000	11:46:35
0.31111	1491.10000000	11:46:35
0.31111	5964.40000000	11:43:11
0.31081	33.78270000	11:42:53
0.31052	33.81420000	11:42:06
0.31051	33.81534000	11:38:10
0.30991	33.88080000	11:38:00
0.30950	33.92560000	11:34:13
0.30954	33.92130000	11:24:01
0.30947	33.92890000	11:20:18
0.30953	31.84117000	11:17:37
0.31001	33.86980000	11:16:12
0.31020	10.06029000	11:14:03
0.31020	23.78884000	11:14:00
0.30954	10.08174000	11:13:53
0.30954	23.83956000	11:11:55
0.30913	33.96620000	11:07:55
0.30885	33.99709000	11:07:09
0.30863	34.02130000	11:01:48
0.30877	34.00580000	11:01:01
0.30914	33.96510000	11:00:04
0.30940	33.93665000	10:54:25
0.30939	135.00000000	10:54:25
0.30904	33.97610000	10:44:31
0.30905	33.97508000	10:42:58
0.30975	33.89831000	10:41:19
0.31024	33.84470000	10:40:15
0.31018	33.85131000	10:36:18
0.31023	33.84580000	10:30:01
0.31068	33.79683000	10:27:25
0.31017	33.85240000	10:26:55
0.30978	33.89502000	10:25:44
0.31039	33.82840000	10:12:13
0.31046	40.70560000	10:11:24
0.31068	402.34324000	10:11:24
0.31069	1361.32441000	10:11:24
0.31081	33.78270000	10:11:24
0.31104	200.00000000	10:09:33
0.31111	1491.10000000	10:07:29
0.31111	4473.30000000	10:06:35
0.31111	2982.20000000	10:06:35
0.31070	189.25575000	10:04:52
0.31070	132.59813000	10:04:52
0.31067	33.79792000	10:04:52
0.31037	33.83059000	10:02:08
0.31049	33.81750000	09:59:10
0.31028	33.84040000	09:51:58
0.30976	33.89721000	09:46:25
0.30981	33.89170000	09:46:01
0.30950	50.96440000	09:42:04
0.30950	595.23913000	09:42:04
0.30953	33.92240000	09:38:30
0.30983	33.88950000	09:37:42
0.30972	33.90159000	09:37:10
0.30931	33.94653000	09:32:27
0.30879	34.00369000	09:31:53
0.30841	34.04550000	09:31:31
0.30847	34.03897000	09:29:53
0.30821	34.06768000	09:27:16
0.30843	34.04338000	09:26:38
0.30809	8.48182000	09:25:49
0.30829	34.05884000	09:25:49
0.30843	405.27834000	09:25:49
0.30945	33.93110000	09:23:13
0.30971	33.90268000	09:18:34
0.30984	33.88840000	09:17:12
0.31015	33.85450000	09:14:48
0.31030	33.83820000	08:56:44
0.31049	33.81751000	08:55:09
0.31069	14.41480000	08:54:21
0.31069	19.38094000	08:53:42
0.31069	33.79570000	08:49:06
0.31071	33.79357000	08:46:45
0.31070	135.00000000	08:46:45
0.31028	19.40655000	08:41:44
0.31007	33.86332000	08:33:41
0.30989	33.88290000	08:27:05
0.31039	33.82841000	08:20:55
0.31059	28.94587000	08:20:02
0.31076	33.78810000	08:18:06

24 Hours
Change +1.02%	Volume 296,422
High 0.31591	Low 0.29993
7 Days
Change -4.42%	Volume 3,607,634
High 0.33039	Low 0.28103
30 Days
Change -19.63%	Volume 31,699,972
High 0.42605	Low 0.22001