UAI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen RIF Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.29207	35.95020000	11:01:24
0.29208	35.94900000	11:01:12
0.29186	135.00000000	11:01:11
0.29186	35.97615000	11:01:11
0.29187	18.00000000	11:01:00
0.29189	35.97246000	11:01:00
0.29190	135.00000000	11:01:00
0.29241	35.90840000	11:00:30
0.29246	35.90230000	10:57:51
0.29244	35.99990000	10:57:51
0.29233	35.91830000	10:55:49
0.29262	35.88270000	10:54:03
0.29284	35.85570000	10:52:03
0.29285	35.85453000	10:50:52
0.29282	35.84474000	10:48:36
0.29274	35.86801000	10:47:29
0.29309	18.00000000	10:47:03
0.29370	33.46300000	10:46:37
0.29363	35.75929000	10:46:30
0.29365	100.00000000	10:46:30
0.29367	100.00000000	10:46:30
0.29370	100.00000000	10:46:30
0.29404	35.70943000	10:46:09
0.29443	35.66213000	10:45:26
0.29453	35.65000000	10:43:15
0.29519	35.57030000	10:41:58
0.29580	35.49696000	10:40:05
0.29612	35.45860000	10:37:50
0.29620	35.44900000	10:35:49
0.29640	35.42510000	10:35:38
0.29649	35.41435000	10:35:15
0.29570	35.50890000	10:31:06
0.29515	35.57510000	10:29:55
0.29584	100.00000000	10:29:54
0.29587	100.00000000	10:29:54
0.29627	35.44060000	10:29:54
0.29696	35.35830000	10:29:48
0.29696	35.35830000	10:27:15
0.29698	35.35590000	10:26:48
0.29742	35.30360000	10:26:12
0.29763	35.27870000	10:25:21
0.29724	35.32499000	10:24:07
0.29514	35.57634000	10:18:45
0.29484	35.61250000	10:18:00
0.29516	17.99999000	10:14:07
0.29519	35.57031000	10:14:07
0.29543	35.54141000	10:13:28
0.29569	35.51010000	10:12:44
0.29557	35.52450000	10:12:33
0.29509	35.58230000	10:11:57
0.29458	35.64390000	10:11:49
0.29369	23.81359000	10:11:17
0.29391	35.72520000	10:10:47
0.29360	35.76290000	10:09:22
0.29386	35.73130000	10:08:14
0.29413	35.69850000	10:06:38
0.29442	35.66330000	10:05:20
0.29445	103.00000000	10:04:24
0.29659	719.81523000	10:04:16
0.29513	35.57754000	10:04:16
0.29659	719.81523000	10:04:07
0.29519	35.57031000	10:04:07
0.29659	719.81523000	10:03:42
0.29511	35.57995000	10:03:42
0.29682	228.19763000	10:03:30
0.29648	135.00000000	10:03:30
0.29537	100.00000000	10:03:30
0.29535	100.00000000	10:03:30
0.29533	100.00000000	10:03:30
0.29533	57.99133000	10:03:30
0.29511	35.57995000	10:03:30
0.29533	77.00867000	10:03:18
0.29531	18.00000000	10:03:18
0.29531	100.00000000	10:03:18
0.29529	100.00000000	10:03:18
0.29527	89.31300000	10:03:18
0.29511	35.57995000	10:03:18
0.29527	45.68700000	10:03:10
0.29492	35.60288000	10:03:10
0.29350	69.94648000	10:01:52
0.29372	135.00000000	10:01:52
0.29384	135.00000000	10:01:52
0.29385	3792.03241000	10:01:52
0.29402	135.00000000	10:01:52
0.29411	100.00000000	10:01:52
0.29412	100.00000000	10:01:52
0.29413	100.00000000	10:01:52
0.29415	100.00000000	10:01:52
0.29416	99.87479000	10:01:52
0.29432	35.67546000	10:01:52
0.29416	0.12521000	10:01:16
0.29433	35.67424000	10:01:16
0.29463	35.63792000	10:01:11
0.29464	34.86638000	10:01:11
0.29494	35.60040000	10:00:26
0.29465	251.47726000	09:59:03
0.29465	549.74452000	09:59:03
0.29465	801.22178000	09:59:03
0.29444	35.66090000	09:56:48
0.29484	35.61254000	09:56:35

24 Hours
Change -4.19%	Volume 603,297
High 0.31404	Low 0.29186
7 Days
Change -7.30%	Volume 5,315,527
High 0.36729	Low 0.26390
30 Days
Change +7.10%	Volume 19,953,816
High 0.39996	Low 0.22954