UAI/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.27771	110.03402000	20:31:28
0.27732	37.86240000	20:28:55
0.27634	37.99660000	20:26:00
0.27649	37.97606000	20:25:41
0.27709	37.89380000	20:25:21
0.27740	37.85140000	20:24:09
0.27743	37.84730000	20:22:50
0.27751	37.83640000	20:22:44
0.27774	37.80510000	20:20:30
0.27721	37.87742000	20:16:52
0.27694	37.91430000	20:16:18
0.27644	37.98290000	20:15:23
0.27641	37.98700000	20:15:03
0.27689	37.92120000	20:14:23
0.27554	4.23000000	20:13:34
0.27710	406.53210000	20:13:34
0.27722	37.87606000	20:13:34
0.27930	37.59398000	20:12:41
0.27937	4072.09421000	20:11:58
0.27954	37.56171000	20:11:58
0.27917	37.61140000	20:10:36
0.27858	37.69115000	20:08:18
0.27818	37.74530000	20:04:42
0.27820	37.74263000	20:04:08
0.27858	37.69115000	20:03:42
0.27826	37.73440000	20:03:32
0.27765	37.81740000	20:03:30
0.27726	37.87050000	20:03:28
0.27763	37.82010000	20:02:48
0.27756	37.82960000	20:02:39
0.27716	37.88420000	20:02:01
0.27685	37.92660000	20:01:55
0.27844	37.71010000	20:01:03
0.27954	37.56170000	20:00:37
0.28027	37.46387000	19:59:28
0.28076	37.39849000	19:59:05
0.28093	37.37580000	19:57:00
0.28026	37.46520000	19:56:55
0.28013	37.48260000	19:55:50
0.27965	446.98730000	19:55:11
0.28001	37.49866000	19:55:11
0.28015	37.47992000	19:54:31
0.28002	37.49730000	19:54:28
0.27898	37.63711000	19:53:03
0.27875	37.66810000	19:52:34
0.27839	37.71680000	19:52:17
0.27843	37.71145000	19:51:12
0.27919	37.60880000	19:50:51
0.27828	37.73178000	19:50:19
0.27885	37.65460000	19:50:16
0.27982	37.52412000	19:50:04
0.28022	37.47050000	19:49:49
0.28077	37.39710000	19:49:10
0.28030	37.45986000	19:48:18
0.27989	37.51470000	19:48:08
0.27993	37.50930000	19:48:01
0.28066	445.37875000	19:47:54
0.28075	37.39982000	19:47:54
0.28079	37.39440000	19:47:44
0.28149	37.30150000	19:45:19
0.28176	37.26576000	19:44:03
0.28157	37.29090000	19:43:38
0.28207	37.22480000	19:43:21
0.28238	37.18390000	19:43:08
0.28179	37.26179000	19:41:50
0.28219	37.20897000	19:41:36
0.28251	37.16683000	19:39:26
0.28251	37.16683000	19:37:56
0.28242	37.17867000	19:36:50
0.28220	37.20760000	19:34:04
0.28189	37.24850000	19:33:45
0.28192	37.24460000	19:32:46
0.28233	37.19052000	19:31:50
0.28217	37.21160000	19:31:37
0.28203	37.23008000	19:31:30
0.28233	37.19052000	19:31:21
0.28210	222.50974000	19:31:03
0.28206	45.74810000	19:31:03
0.28137	37.31740000	19:31:03
0.28143	37.30940000	19:30:06
0.28166	37.27890000	19:29:46
0.28107	37.35720000	19:29:20
0.28080	223.53988000	19:27:38
0.28134	37.32139000	19:27:35
0.28105	37.35990000	19:26:09
0.28144	37.30810000	19:25:37
0.28058	37.42240000	19:24:34
0.27998	37.50260000	19:21:50
0.27995	37.50670000	19:21:46
0.28022	37.47050000	19:21:21
0.27984	37.52140000	19:21:13
0.27975	37.53351000	19:21:05
0.28011	37.48527000	19:20:35
0.27936	37.58591000	19:12:50
0.27905	37.62760000	19:12:05
0.27976	37.53210000	19:11:33
0.28009	37.48790000	19:10:34
0.27979	37.52810000	19:10:00
0.27978	37.52940000	19:09:03
0.28007	37.49063000	19:09:03

24 Hours
Change +14.09%	Volume 874,862
High 0.29536	Low 0.23250
7 Days
Change +9.73%	Volume 3,643,819
High 0.29536	Low 0.20141
30 Days
Change -19.59%	Volume 29,611,102
High 0.57027	Low 0.20141