UAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade TomoChain Metaverse ETP Fetch.ai QASH MaidSafeCoin Bytom Fantom Bread GXChain Waltonchain Polygon

Order by: Market capName

0.3549000	598.00000000	05:46:00
0.3543000	710.00000000	05:44:56
0.3533000	1674.00000000	05:44:33
0.3517000	41.00000000	05:42:28
0.3511000	41.00000000	05:42:20
0.3505000	41.00000000	05:42:06
0.3513000	41.00000000	05:41:20
0.3525000	41.00000000	05:39:13
0.3524000	41.00000000	05:38:39
0.3545000	249.00000000	05:35:50
0.3543000	1164.00000000	05:35:50
0.3541000	551.00000000	05:35:50
0.3530000	41.00000000	05:32:37
0.3520000	83.00000000	05:23:22
0.3539000	565.00000000	05:22:16
0.3535000	41.00000000	05:22:01
0.3522000	41.00000000	05:19:47
0.3521000	598.00000000	05:19:05
0.3525000	505.00000000	05:18:00
0.3544000	41.00000000	05:17:31
0.3548000	41.00000000	05:17:31
0.3584000	413.00000000	05:17:02
0.3612000	41.00000000	05:16:12
0.3563000	41.00000000	05:15:35
0.3533000	41.00000000	05:15:16
0.3509000	41.00000000	05:15:10
0.3501000	41.00000000	05:14:44
0.3511000	551.00000000	05:11:16
0.3491000	100.00000000	05:10:38
0.3527000	114.00000000	05:05:24
0.3513000	973.00000000	05:04:45
0.3514000	1111.00000000	05:04:45
0.3515000	1997.00000000	05:04:45
0.3516000	1996.00000000	05:04:45
0.3517000	2894.00000000	05:04:45
0.3518000	1110.00000000	05:04:45
0.3519000	559.00000000	05:04:45
0.3520000	2673.00000000	05:04:45
0.3521000	568.00000000	05:04:45
0.3522000	4264.00000000	05:04:45
0.3512000	1855.00000000	05:04:45
0.3535000	41.00000000	05:03:48
0.3557000	41.00000000	05:01:34
0.3573000	2989.00000000	04:57:39
0.3611000	226.00000000	04:54:49
0.3607000	378.00000000	04:54:49
0.3649000	2740.00000000	04:49:30
0.3656000	41.00000000	04:45:18
0.3653000	41.00000000	04:42:40
0.3628000	41.00000000	04:38:00
0.3647000	41.00000000	04:37:03
0.3646000	329.00000000	04:37:03
0.3651000	110.00000000	04:31:10
0.3643000	110.00000000	04:30:59
0.3645000	2743.00000000	04:30:59
0.3647000	1383.00000000	04:30:59
0.3649000	1382.00000000	04:30:59
0.3652000	2762.00000000	04:28:47
0.3610000	111.00000000	04:20:11
0.3604000	56.00000000	04:20:05
0.3604000	110.00000000	04:20:04
0.3590000	279.00000000	04:13:25
0.3585000	279.00000000	04:13:24
0.3590000	379.00000000	04:13:24
0.3634000	41.00000000	04:09:42
0.3660000	1380.00000000	03:35:08
0.3665000	1378.00000000	03:35:08
0.3693000	58.00000000	03:19:45
0.3694000	520.00000000	03:19:45
0.3695000	520.00000000	03:19:45
0.3696000	245.00000000	03:19:45
0.3680000	24.00000000	03:18:06
0.3687000	1370.00000000	03:18:06
0.3703000	4584.00000000	03:15:17
0.3648000	96.00000000	02:49:58
0.3683000	41.00000000	02:39:31
0.3640000	413.00000000	01:50:13
0.3638000	398.00000000	01:50:13
0.3636000	1387.00000000	01:47:53
0.3647000	810.00000000	01:45:49
0.3646000	533.00000000	01:45:49
0.3657000	398.00000000	01:26:38
0.3621000	249.00000000	01:00:09
0.3619000	567.00000000	01:00:09
0.3637000	284.00000000	00:58:53
0.3641000	23.00000000	00:58:53
0.3678000	109.00000000	00:46:40
0.3682000	330.00000000	00:46:36
0.3654000	273.00000000	00:46:35
0.3708000	138.00000000	00:38:50
0.3707000	398.00000000	00:38:50
0.3707000	398.00000000	00:38:50
0.3706000	813.00000000	00:38:50
0.3702000	398.00000000	00:38:49
0.3701000	398.00000000	00:38:49
0.3698000	270.00000000	00:38:49
0.3697000	270.00000000	00:38:49
0.3689000	100.00000000	00:38:48
0.3691000	398.00000000	00:38:48
0.3708000	260.00000000	00:38:48

24 Hours
Change -8.34%	Volume 985,601
High 0.4131000	Low 0.3491000
7 Days
Change -50.46%	Volume 7,848,172
High 0.8414000	Low 0.3491000
30 Days
Change +35.20%	Volume 49,800,103
High 0.8414000	Low 0.2093000