UAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0335500	2085.00000000	16:49:56
0.0335000	165.00000000	16:48:37
0.0334800	165.00000000	16:48:37
0.0334000	165.00000000	16:46:17
0.0333900	165.00000000	16:46:15
0.0333500	2999.00000000	16:46:01
0.0333000	166.00000000	16:43:48
0.0331000	167.00000000	16:33:27
0.0332000	166.00000000	16:32:46
0.0334000	165.00000000	16:29:37
0.0332000	166.00000000	16:27:17
0.0334000	165.00000000	16:25:14
0.0333000	166.00000000	16:24:08
0.0331000	167.00000000	16:13:39
0.0333000	166.00000000	16:12:05
0.0332000	166.00000000	16:07:12
0.0331000	167.00000000	16:06:53
0.0329000	168.00000000	16:03:38
0.0331000	167.00000000	16:00:51
0.0330000	167.00000000	15:53:33
0.0331000	167.00000000	15:52:59
0.0333000	166.00000000	15:51:08
0.0332000	166.00000000	15:46:35
0.0331000	167.00000000	15:45:12
0.0330000	167.00000000	15:44:39
0.0329000	168.00000000	15:42:05
0.0328000	1500.00000000	15:39:28
0.0326000	169.00000000	15:37:55
0.0327000	169.00000000	15:35:40
0.0329000	168.00000000	15:30:09
0.0331000	167.00000000	15:29:34
0.0333000	166.00000000	15:24:36
0.0334000	165.00000000	15:23:22
0.0336000	164.00000000	15:21:39
0.0334000	165.00000000	15:19:37
0.0333000	166.00000000	15:13:57
0.0332000	166.00000000	15:08:59
0.0331000	167.00000000	15:07:15
0.0332000	166.00000000	15:04:06
0.0333000	166.00000000	15:03:15
0.0335000	165.00000000	15:02:45
0.0333000	166.00000000	15:02:09
0.0332000	28851.00000000	14:55:49
0.0331000	14512.00000000	14:55:45
0.0331100	9559.00000000	14:55:45
0.0331400	4780.00000000	14:55:45
0.0331000	3546.00000000	14:55:37
0.0331100	11063.00000000	14:55:37
0.0331400	4624.00000000	14:55:37
0.0331000	7148.00000000	14:55:30
0.0331100	13872.00000000	14:55:30
0.0331500	4624.00000000	14:55:30
0.0332000	166.00000000	14:53:35
0.0331000	167.00000000	14:52:56
0.0330400	167.00000000	14:52:33
0.0330000	167.00000000	14:52:28
0.0329600	167.00000000	14:52:03
0.0329000	168.00000000	14:51:49
0.0328800	168.00000000	14:51:49
0.0328000	168.00000000	14:42:48
0.0324000	170.00000000	14:41:05
0.0325400	356.00000000	14:41:00
0.0325500	356.00000000	14:41:00
0.0325600	606.00000000	14:41:00
0.0325300	356.00000000	14:41:00
0.0326400	169.00000000	14:40:37
0.0328000	168.00000000	14:39:40
0.0332800	166.00000000	14:36:31
0.0332000	166.00000000	14:35:21
0.0330400	167.00000000	14:34:26
0.0329600	167.00000000	14:34:06
0.0328800	168.00000000	14:33:50
0.0328000	168.00000000	14:31:51
0.0327200	169.00000000	14:28:05
0.0328000	168.00000000	14:25:50
0.0331200	167.00000000	14:18:45
0.0330400	167.00000000	14:18:42
0.0329600	167.00000000	14:18:39
0.0328800	168.00000000	14:18:00
0.0328000	168.00000000	14:16:25
0.0326400	169.00000000	14:14:35
0.0325600	169.00000000	14:14:34
0.0324000	170.00000000	14:09:09
0.0323200	171.00000000	14:07:48
0.0326400	169.00000000	14:03:37
0.0327600	168.00000000	13:54:18
0.0330000	167.00000000	13:47:53
0.0332000	166.00000000	13:46:15
0.0331200	167.00000000	13:42:42
0.0330000	4691.00000000	13:42:30
0.0330400	167.00000000	13:41:10
0.0330000	167.00000000	13:39:00
0.0329600	167.00000000	13:38:51
0.0328800	168.00000000	13:37:03
0.0328000	168.00000000	13:35:00
0.0327200	169.00000000	13:32:03
0.0325100	767.00000000	13:29:12
0.0326000	169.00000000	13:29:04
0.0327000	169.00000000	13:19:53
0.0328000	39.00000000	13:09:25

24 Hours
Change +6.51%	Volume 2,452,259
High 0.0336000	Low 0.0291000
7 Days
Change -73.12%	Volume 25,567,331
High 0.1311000	Low 0.0291000
30 Days
Change -89.73%	Volume 56,319,430
High 0.3341000	Low 0.0291000