UAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.2986000	302.00000000	09:56:46
0.2955000	3384.00000000	07:12:36
0.2934000	307.00000000	04:07:41
0.2946000	2458.00000000	02:53:53
0.2870000	254.00000000	00:00:19
0.2882000	69.00000000	00:00:19
0.2893000	69.00000000	23:53:55
0.2898000	311.00000000	23:03:49
0.2890000	3460.00000000	23:03:47
0.2925000	225.00000000	20:42:00
0.2924000	85.00000000	20:42:00
0.2882000	3469.00000000	19:35:22
0.2932000	2897.00000000	19:32:23
0.2933000	69.00000000	19:32:23
0.2940000	995.00000000	19:31:15
0.2926000	288.00000000	19:29:45
0.2927000	18.00000000	19:29:45
0.2949000	3390.00000000	19:29:37
0.2953000	68.00000000	19:29:37
0.2962000	3376.00000000	19:12:58
0.2942000	5338.00000000	19:08:18
0.2921000	995.00000000	19:00:15
0.2920000	995.00000000	19:00:11
0.2921000	995.00000000	19:00:10
0.2919000	995.00000000	19:00:10
0.2919000	2592.00000000	18:31:52
0.2935000	995.00000000	18:18:38
0.2951000	18.00000000	17:30:50
0.2945000	307.00000000	17:18:23
0.2960000	18.00000000	17:18:21
0.2974000	995.00000000	16:33:10
0.2991000	267.00000000	16:25:27
0.2975000	995.00000000	16:20:11
0.3017000	221.00000000	16:06:47
0.3014000	78.00000000	16:06:47
0.2947000	1046.00000000	15:57:18
0.2949000	1046.00000000	15:51:04
0.2953000	1046.00000000	15:48:28
0.2961000	1661.00000000	15:36:31
0.2952000	1046.00000000	15:35:08
0.2961000	4100.00000000	15:25:05
0.2946000	3406.00000000	15:21:45
0.2902000	311.00000000	14:24:02
0.2879000	312.00000000	14:23:52
0.2873000	87.00000000	14:17:31
0.2829000	319.00000000	13:23:45
0.2839000	1046.00000000	12:45:10
0.2809000	322.00000000	12:42:31
0.2825000	637.00000000	12:42:06
0.2895000	311.00000000	12:24:33
0.2904000	860.00000000	12:21:45
0.2918000	980.00000000	12:19:42
0.2905000	37.00000000	12:12:54
0.2906000	860.00000000	12:12:51
0.2905000	342.00000000	12:12:41
0.2891000	980.00000000	12:01:07
0.2893000	3456.00000000	12:00:28
0.2843000	315.00000000	11:54:30
0.2835000	334.00000000	11:54:26
0.2859000	709.00000000	11:10:01
0.2841000	70.00000000	10:29:00
0.2840000	247.00000000	10:29:00
0.2889000	1619.00000000	10:10:50
0.2890000	69.00000000	10:10:50
0.2910000	1030.00000000	09:41:25
0.2906000	4190.00000000	09:38:42
0.2943000	228.00000000	09:38:05
0.2940000	978.00000000	09:38:05
0.2938000	978.00000000	09:38:05
0.2934000	3408.00000000	09:37:55
0.2937000	85.00000000	09:37:55
0.2950000	611.00000000	09:27:44
0.3000000	618.00000000	08:45:34
0.3021000	978.00000000	08:35:45
0.3057000	314.00000000	08:32:43
0.3041000	324.00000000	08:32:27
0.3009000	1035.00000000	07:20:42
0.3005000	1035.00000000	07:20:26
0.3005000	1035.00000000	07:20:18
0.3003000	1035.00000000	07:20:11
0.3001000	1035.00000000	07:20:08
0.2996000	316.00000000	07:19:45
0.2945000	629.00000000	06:41:28
0.2964000	6.00000000	06:39:42
0.2963000	88.00000000	06:39:00
0.2964000	1035.00000000	06:38:37
0.2964000	1035.00000000	06:38:36
0.2964000	1035.00000000	06:38:35
0.2956000	66.00000000	06:38:05
0.2954000	1035.00000000	06:38:04
0.2953000	307.00000000	06:37:42
0.2922000	1035.00000000	06:21:47
0.2917000	750.00000000	06:21:22
0.2907000	1035.00000000	06:17:35
0.2907000	1035.00000000	06:17:32
0.2914000	1035.00000000	05:53:39
0.2915000	967.00000000	05:53:07
0.2908000	34.00000000	05:52:42
0.2908000	967.00000000	05:52:40
0.2906000	967.00000000	05:52:35

24 Hours
Change +3.32%	Volume 68,872
High 0.3017000	Low 0.2809000
7 Days
Change +7.95%	Volume 3,035,394
High 0.3624000	Low 0.2676000
30 Days
Change +14.41%	Volume 30,558,620
High 0.4000000	Low 0.2372000