UAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.2467000	100.00000000	14:23:41
0.2442000	301.00000000	14:14:41
0.2443000	1174.00000000	14:14:41
0.2442000	873.00000000	14:14:41
0.2443000	1174.00000000	14:14:41
0.2446000	100.00000000	14:14:41
0.2463000	100.00000000	14:13:01
0.2486000	4022.00000000	14:11:08
0.2496000	100.00000000	13:40:19
0.2485000	100.00000000	13:28:44
0.2503000	100.00000000	13:07:00
0.2494000	100.00000000	13:02:46
0.2515000	4013.00000000	11:39:56
0.2530000	686.00000000	10:40:26
0.2529000	686.00000000	10:40:26
0.2517000	38.00000000	08:48:21
0.2511000	20.00000000	08:01:40
0.2505000	20.00000000	08:00:07
0.2503000	20.00000000	07:59:15
0.2502000	46.00000000	07:59:01
0.2515000	20.00000000	07:53:21
0.2513000	34.00000000	07:52:51
0.2524000	20.00000000	07:44:34
0.2517000	20.00000000	07:43:43
0.2515000	20.00000000	07:41:42
0.2514000	48.00000000	07:40:50
0.2508000	23.00000000	07:40:14
0.2520000	20.00000000	07:38:25
0.2506000	20.00000000	07:37:35
0.2505000	20.00000000	07:29:54
0.2503000	20.00000000	07:26:28
0.2493000	106.00000000	07:25:13
0.2493000	20.00000000	07:24:43
0.2491000	20.00000000	07:17:31
0.2488000	20.00000000	07:15:59
0.2485000	20.00000000	07:13:00
0.2482000	20.00000000	07:06:21
0.2479000	20.00000000	07:05:27
0.2469000	2932.00000000	07:05:17
0.2473000	100.00000000	07:05:17
0.2474000	4042.00000000	07:05:17
0.2488000	20.00000000	06:53:42
0.2487000	5272.00000000	06:53:30
0.2498000	20.00000000	06:49:36
0.2495000	20.00000000	06:46:27
0.2493000	32.00000000	06:46:15
0.2496000	100.00000000	06:45:39
0.2514000	21.00000000	06:22:00
0.2530000	10.00000000	06:06:08
0.2566000	20.00000000	06:03:48
0.2565000	3926.00000000	06:03:04
0.2575000	3927.00000000	06:01:30
0.2574000	20.00000000	06:01:26
0.2569000	21.00000000	06:01:11
0.2562000	20.00000000	05:59:24
0.2551000	20.00000000	05:54:49
0.2548000	25.00000000	05:54:11
0.2554000	20.00000000	05:53:21
0.2552000	20.00000000	05:51:23
0.2551000	25.00000000	05:51:10
0.2560000	10.00000000	05:50:54
0.2551000	20.00000000	05:50:22
0.2550000	198.00000000	05:50:12
0.2528000	20.00000000	05:49:20
0.2516000	199.00000000	05:49:08
0.2506000	3990.00000000	05:48:47
0.2501000	20.00000000	05:48:19
0.2498000	79.00000000	05:47:55
0.2497000	20.00000000	05:47:19
0.2496000	36.00000000	05:47:07
0.2502000	3996.00000000	05:45:11
0.2509000	20.00000000	05:42:10
0.2506000	3990.00000000	05:40:18
0.2508000	20.00000000	05:40:15
0.2505000	52.00000000	05:39:50
0.2501000	4098.00000000	05:38:15
0.2501000	201.00000000	05:38:12
0.2494000	20.00000000	05:37:54
0.2479000	28.00000000	05:36:25
0.2488000	100.00000000	05:36:25
0.2497000	200.00000000	05:36:10
0.2493000	20.00000000	05:35:54
0.2492000	4055.00000000	05:35:38
0.2504000	33.00000000	05:33:27
0.2503000	200.00000000	05:33:24
0.2500000	166.00000000	05:32:40
0.2499000	20.00000000	05:32:14
0.2491000	1085.00000000	05:32:05
0.2492000	1132.00000000	05:32:05
0.2493000	1715.00000000	05:32:05
0.2531000	43.00000000	05:24:00
0.2526000	36.00000000	05:22:54
0.2595000	100.00000000	05:04:47
0.2621000	19.00000000	04:58:51
0.2621000	4036.00000000	04:58:47
0.2613000	19.00000000	04:55:14
0.2601000	22.00000000	04:54:17
0.2600000	20.00000000	04:54:17
0.2597000	19.00000000	04:54:12
0.2592000	20.00000000	04:53:10

24 Hours
Change -3.97%	Volume 204,452
High 0.2621000	Low 0.2442000
7 Days
Change -16.66%	Volume 1,523,873
High 0.3337000	Low 0.2442000
30 Days
Change -28.78%	Volume 27,371,031
High 0.3978000	Low 0.2287000