UAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.2697000	769.00000000	22:49:29
0.2700000	5166.00000000	22:49:27
0.2705000	44.00000000	22:48:13
0.2704000	22.00000000	22:48:00
0.2703000	22.00000000	22:48:00
0.2703000	2322.00000000	22:47:27
0.2703000	2.00000000	22:47:27
0.2703000	3699.00000000	22:47:25
0.2696000	3709.00000000	22:42:49
0.2725000	3669.00000000	22:39:51
0.2708000	3692.00000000	22:31:44
0.2727000	418.00000000	22:13:26
0.2724000	1088.00000000	22:13:11
0.2717000	3680.00000000	22:02:07
0.2710000	5637.00000000	22:01:43
0.2670000	470.00000000	21:56:06
0.2612000	1859.00000000	21:16:44
0.2601000	3844.00000000	21:16:44
0.2579000	96.00000000	21:00:35
0.2551000	3920.00000000	20:15:56
0.2549000	3923.00000000	19:32:50
0.2540000	21.00000000	18:43:25
0.2548000	3924.00000000	18:23:13
0.2545000	3929.00000000	17:18:38
0.2540000	4215.00000000	17:07:47
0.2540000	956.00000000	17:05:22
0.2539000	1065.00000000	17:05:22
0.2537000	4870.00000000	17:04:53
0.2536000	1004.00000000	17:04:53
0.2564000	82.00000000	16:38:33
0.2547000	82.00000000	16:38:32
0.2495000	2074.00000000	16:16:46
0.2507000	575.00000000	16:09:01
0.2499000	4022.00000000	15:44:46
0.2495000	4008.00000000	15:43:19
0.2495000	4008.00000000	15:31:37
0.2490000	1604.00000000	15:27:27
0.2490000	7187.00000000	14:57:15
0.2490000	20052.00000000	14:57:02
0.2490000	4016.00000000	14:30:33
0.2532000	3949.00000000	13:59:09
0.2511000	3982.00000000	13:49:52
0.2503000	3995.00000000	13:18:50
0.2545000	3929.00000000	12:11:09
0.2536000	3943.00000000	12:10:24
0.2478000	4035.00000000	11:13:58
0.2486000	4022.00000000	11:13:48
0.2497000	12529.00000000	10:05:00
0.2490000	6224.00000000	10:03:55
0.2530000	164.00000000	09:42:43
0.2470000	4048.00000000	09:01:04
0.2475000	2451.00000000	08:59:30
0.2531000	16282.00000000	08:54:17
0.2522000	3965.00000000	08:54:17
0.2435000	10401.00000000	08:27:29
0.2412000	1072.00000000	08:09:38
0.2416000	2519.00000000	08:09:24
0.2445000	4089.00000000	08:05:09
0.2423000	4564.00000000	08:04:45
0.2424000	4125.00000000	08:01:39
0.2420000	1198.00000000	08:01:08
0.2419000	5835.00000000	08:01:08
0.2418000	1198.00000000	08:01:08
0.2401000	23.00000000	07:34:51
0.2421000	25204.00000000	06:31:08
0.2420000	4132.00000000	06:31:08
0.2414000	4634.00000000	06:28:47
0.2395000	2652.00000000	06:27:09
0.2401000	975.00000000	06:26:51
0.2369000	4221.00000000	06:18:23
0.2366000	4226.00000000	06:12:29
0.2380000	4693.00000000	06:09:46
0.2382000	4198.00000000	06:04:57
0.2382000	3344.00000000	05:55:18
0.2394000	1658.00000000	05:55:07
0.2390000	41066.00000000	05:55:07
0.2405000	4158.00000000	05:47:43
0.2404000	53.00000000	05:43:47
0.2410000	63.00000000	05:43:01
0.2410000	73.00000000	05:42:40
0.2406000	128.00000000	05:41:24
0.2402000	4163.00000000	05:38:05
0.2382000	518.00000000	05:34:18
0.2377000	4206.00000000	05:29:55
0.2362000	111.00000000	05:06:16
0.2367000	4224.00000000	05:01:56
0.2351000	4253.00000000	04:42:57
0.2350000	5150.00000000	04:40:08
0.2351000	160.00000000	04:36:09
0.2344000	160.00000000	04:36:09
0.2341000	160.00000000	04:36:09
0.2420000	3060.00000000	04:27:22
0.2410000	137.00000000	04:08:54
0.2465000	138.00000000	04:05:27
0.2505000	6788.00000000	03:57:39
0.2477000	19043.00000000	02:49:49
0.2476000	9632.00000000	02:49:49
0.2479000	4033.00000000	02:48:00
0.2503000	83.00000000	02:37:42
0.2505000	83.00000000	02:37:42

24 Hours
Change +9.95%	Volume 425,373
High 0.2727000	Low 0.2341000
7 Days
Change -38.70%	Volume 10,262,907
High 0.5750000	Low 0.2120000
30 Days
Change -11.57%	Volume 15,206,411
High 0.5750000	Low 0.2120000