UAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.2931000	50.00000000	01:29:02
0.2929000	300.00000000	01:28:31
0.2897000	46.00000000	01:27:25
0.2884000	1197.00000000	01:27:25
0.2930000	341.00000000	01:27:24
0.2955000	64.00000000	00:39:12
0.2960000	190.00000000	00:15:07
0.3006000	3906.00000000	00:08:41
0.3001000	6879.00000000	23:39:48
0.3013000	3318.00000000	22:51:01
0.3035000	6589.00000000	22:11:11
0.3006000	1485.00000000	21:16:55
0.2987000	4098.00000000	21:15:05
0.3037000	60.00000000	20:44:03
0.3079000	3247.00000000	20:16:13
0.3086000	6608.00000000	19:39:43
0.3101000	581.00000000	19:37:13
0.3094000	184.00000000	19:37:06
0.3085000	616.00000000	19:36:10
0.3082000	3244.00000000	19:35:54
0.3025000	9841.00000000	19:04:45
0.3026000	3304.00000000	18:54:19
0.3028000	1152.00000000	18:54:11
0.2980000	4239.00000000	18:39:57
0.2981000	336.00000000	18:31:23
0.2988000	70.00000000	18:28:20
0.2977000	16.00000000	18:18:15
0.2968000	3369.00000000	18:12:23
0.2966000	3371.00000000	18:11:12
0.2965000	3372.00000000	17:58:00
0.2939000	341.00000000	17:36:24
0.2941000	1186.00000000	17:33:34
0.2940000	3762.00000000	17:33:34
0.2928000	342.00000000	17:26:57
0.2928000	342.00000000	17:26:55
0.2955000	79.00000000	17:12:04
0.2963000	338.00000000	17:06:53
0.2976000	79.00000000	17:04:49
0.2975000	337.00000000	17:04:46
0.2897000	1204.00000000	16:36:08
0.2933000	595.00000000	16:15:27
0.2889000	2260.00000000	16:07:19
0.2891000	177.00000000	16:03:54
0.2892000	518.00000000	16:03:54
0.2893000	2766.00000000	16:03:52
0.2886000	25.00000000	16:03:10
0.2896000	80.00000000	16:03:01
0.2899000	80.00000000	16:02:58
0.2902000	3304.00000000	16:02:54
0.2920000	80.00000000	16:02:13
0.2927000	51.00000000	16:02:11
0.2918000	85.00000000	16:02:09
0.2922000	20.00000000	16:02:09
0.2921000	2499.00000000	16:02:09
0.2922000	2260.00000000	16:02:09
0.2834000	1032.00000000	15:56:55
0.2843000	10000.00000000	15:24:02
0.2845000	3690.00000000	15:22:41
0.2845000	826.00000000	15:22:39
0.2845000	5447.00000000	15:22:35
0.2845000	37.00000000	15:22:35
0.2845000	10000.00000000	15:22:06
0.2847000	10000.00000000	15:21:51
0.2851000	83.00000000	15:21:26
0.2851000	9917.00000000	15:21:17
0.2835000	2108.00000000	15:15:49
0.2831000	17.00000000	15:07:33
0.2808000	3561.00000000	14:47:13
0.2811000	14438.00000000	14:39:45
0.2814000	17274.00000000	14:38:35
0.2835000	1689.00000000	14:26:02
0.2836000	5366.00000000	14:26:02
0.2837000	10374.00000000	14:26:02
0.2838000	5366.00000000	14:26:02
0.2839000	10374.00000000	14:26:02
0.2876000	9121.00000000	14:11:13
0.2876000	3477.00000000	14:10:47
0.2862000	20571.00000000	14:07:44
0.2862000	609.00000000	13:48:54
0.2862000	1220.00000000	13:47:47
0.2864000	1041.00000000	13:30:14
0.2855000	40.00000000	13:13:04
0.2897000	494.00000000	12:48:22
0.2864000	609.00000000	12:40:09
0.2838000	1008.00000000	12:30:21
0.2840000	241.00000000	12:30:21
0.2837000	287.00000000	12:30:20
0.2841000	38.00000000	12:30:20
0.2841000	464.00000000	12:30:20
0.2846000	173.00000000	12:30:19
0.2845000	3114.00000000	12:30:19
0.2867000	20.00000000	12:24:39
0.2855000	1846.00000000	12:11:26
0.2871000	1909.00000000	12:08:26
0.2875000	1797.00000000	12:06:02
0.2874000	3479.00000000	12:04:10
0.2895000	1723.00000000	12:00:44
0.2891000	3459.00000000	11:58:51
0.2888000	1748.00000000	11:58:07
0.2906000	69.00000000	11:54:54

24 Hours
Change +2.23%	Volume 640,534
High 0.3101000	Low 0.2771000
7 Days
Change +6.89%	Volume 9,320,966
High 0.3869000	Low 0.2093000
30 Days
Change -6.39%	Volume 22,254,027
High 0.5750000	Low 0.2093000