UAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota Decentraland THETA NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano FUNToken Ontology Mask Network Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Loopring WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.3598000	831.00000000	19:57:01
0.3605000	831.00000000	19:40:02
0.3605000	831.00000000	19:37:48
0.3597000	831.00000000	19:29:53
0.3608000	2771.00000000	19:24:55
0.3632000	2753.00000000	19:17:14
0.3701000	2701.00000000	19:11:33
0.3680000	2717.00000000	19:05:53
0.3626000	831.00000000	18:50:17
0.3626000	905.00000000	18:48:19
0.3605000	780.00000000	17:43:35
0.3601000	780.00000000	17:43:27
0.3578000	1835.00000000	16:56:47
0.3587000	914.00000000	16:31:24
0.3639000	786.00000000	16:01:12
0.3639000	2087.00000000	15:49:16
0.3651000	2738.00000000	15:47:35
0.3675000	2721.00000000	15:41:36
0.3616000	307.00000000	15:17:30
0.3616000	158.00000000	15:14:11
0.3619000	61.00000000	15:13:03
0.3622000	120.00000000	15:11:08
0.3622000	109.00000000	14:52:47
0.3623000	1790.00000000	14:41:19
0.3625000	30.00000000	14:41:19
0.3623000	1793.00000000	14:17:43
0.3592000	115.00000000	14:11:01
0.3553000	721.00000000	13:34:48
0.3575000	919.00000000	13:33:27
0.3562000	721.00000000	13:32:52
0.3564000	721.00000000	13:32:03
0.3540000	927.00000000	13:31:46
0.3530000	568.00000000	13:23:04
0.3517000	2477.00000000	13:16:00
0.3518000	771.00000000	13:15:45
0.3496000	258.00000000	13:07:49
0.3514000	2845.00000000	13:07:48
0.3540000	2824.00000000	13:07:44
0.3555000	177.00000000	12:56:26
0.3616000	436.00000000	12:43:07
0.3618000	810.00000000	12:43:07
0.3564000	61.00000000	12:33:13
0.3599000	6248.00000000	12:22:02
0.3621000	2761.00000000	12:16:42
0.3620000	906.00000000	11:48:37
0.3611000	810.00000000	11:27:11
0.3599000	177.00000000	10:39:59
0.3590000	1233.00000000	10:39:57
0.3675000	2721.00000000	09:14:36
0.3661000	810.00000000	06:56:28
0.3671000	688.00000000	06:55:14
0.3726000	2683.00000000	05:14:46
0.3775000	2649.00000000	04:49:05
0.3779000	810.00000000	04:39:36
0.3780000	810.00000000	04:39:35
0.3779000	810.00000000	04:39:34
0.3791000	48.00000000	04:38:29
0.3795000	864.00000000	04:38:28
0.3731000	810.00000000	03:54:00
0.3741000	270.00000000	03:50:23
0.3706000	2698.00000000	03:25:57
0.3758000	26.00000000	03:23:00
0.3762000	810.00000000	03:21:33
0.3773000	1246.00000000	03:21:08
0.3720000	132.00000000	03:08:24
0.3688000	2000.00000000	02:53:10
0.3690000	2190.00000000	02:46:16
0.3688000	810.00000000	02:46:16
0.3709000	810.00000000	00:38:37
0.3711000	2694.00000000	00:26:06
0.3698000	810.00000000	00:20:08
0.3708000	356.00000000	00:18:00
0.3697000	270.00000000	00:17:22
0.3691000	810.00000000	00:09:40
0.3669000	2000.00000000	00:06:20
0.3670000	274.00000000	00:06:04
0.3668000	2726.00000000	00:06:04
0.3672000	1380.00000000	00:05:40
0.3669000	810.00000000	00:05:40
0.3666000	810.00000000	00:05:40
0.3646000	900.00000000	23:46:47
0.3637000	2749.00000000	23:46:14
0.3637000	810.00000000	23:29:05
0.3634000	899.00000000	23:28:43
0.3683000	2715.00000000	23:16:07
0.3735000	810.00000000	22:19:06
0.3735000	810.00000000	22:19:05
0.3723000	2686.00000000	22:18:59
0.3718000	790.00000000	22:16:28
0.3718000	20.00000000	22:14:33
0.3733000	42.00000000	21:01:26
0.3726000	2683.00000000	20:41:00
0.3708000	37.00000000	20:17:25
0.3704000	24.00000000	20:01:33
0.3720000	2688.00000000	18:35:09
0.3722000	879.00000000	18:20:28
0.3740000	2673.00000000	18:13:07
0.3751000	872.00000000	18:05:44
0.3746000	44.00000000	18:01:24
0.3689000	886.00000000	17:28:00

24 Hours
Change -2.86%	Volume 114,107
High 0.3795000	Low 0.3496000
7 Days
Change -6.18%	Volume 1,616,487
High 0.4075000	Low 0.3206000
30 Days
Change +13.72%	Volume 9,491,319
High 0.4243000	Low 0.2676000