UAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.2741000	1019.00000000	15:39:35
0.2741000	1228.00000000	15:39:32
0.2741000	677.00000000	15:39:32
0.2733000	2030.00000000	15:38:09
0.2733000	888.00000000	15:38:08
0.2744000	4079.00000000	15:37:20
0.2746000	3884.00000000	15:37:20
0.2747000	3699.00000000	15:37:20
0.2748000	3264.00000000	15:37:20
0.2748000	260.00000000	15:37:19
0.2750000	3356.00000000	15:37:19
0.2751000	3196.00000000	15:37:19
0.2752000	3044.00000000	15:37:18
0.2754000	2899.00000000	15:37:18
0.2736000	924.00000000	15:29:49
0.2739000	3059.00000000	15:27:02
0.2740000	2913.00000000	15:27:02
0.2743000	294.00000000	15:26:11
0.2726000	1287.00000000	15:23:34
0.2726000	24.00000000	15:22:31
0.2726000	165.00000000	15:22:30
0.2711000	3087.00000000	15:20:57
0.2713000	2940.00000000	15:20:57
0.2722000	2932.00000000	15:20:36
0.2717000	3212.00000000	15:16:08
0.2717000	24.00000000	15:16:04
0.2718000	3082.00000000	15:16:02
0.2719000	2935.00000000	15:16:02
0.2724000	1616.00000000	15:14:58
0.2712000	1229.00000000	15:14:44
0.2712000	66.00000000	15:14:43
0.2712000	915.00000000	15:14:43
0.2712000	747.00000000	15:14:41
0.2707000	2949.00000000	15:14:33
0.2641000	300.00000000	15:03:30
0.2612000	1230.00000000	15:01:32
0.2608000	3213.00000000	15:01:13
0.2609000	3060.00000000	15:01:13
0.2625000	186.00000000	14:52:16
0.2625000	416.00000000	14:52:16
0.2620000	883.00000000	14:52:08
0.2620000	323.00000000	14:52:07
0.2615000	371.00000000	14:51:01
0.2615000	160.00000000	14:51:01
0.2601000	3070.00000000	14:46:12
0.2606000	3077.00000000	14:40:22
0.2589000	1110.00000000	14:36:09
0.2582000	2934.00000000	14:30:17
0.2583000	4130.00000000	14:30:16
0.2584000	3933.00000000	14:30:16
0.2585000	3746.00000000	14:30:16
0.2587000	3567.00000000	14:30:15
0.2588000	2902.00000000	14:30:15
0.2588000	495.00000000	14:30:14
0.2589000	3236.00000000	14:30:14
0.2591000	3081.00000000	14:30:14
0.2592000	54.00000000	14:29:43
0.2592000	39.00000000	14:29:43
0.2595000	769.00000000	14:29:39
0.2593000	116.00000000	14:29:27
0.2590000	139.00000000	14:29:26
0.2590000	208.00000000	14:29:25
0.2592000	157.00000000	14:29:22
0.2593000	206.00000000	14:29:01
0.2593000	412.00000000	14:29:01
0.2589000	150.00000000	14:28:57
0.2585000	155.00000000	14:28:45
0.2592000	213.00000000	14:28:42
0.2577000	1160.00000000	14:28:42
0.2578000	3500.00000000	14:28:42
0.2578000	77.00000000	14:28:41
0.2580000	3407.00000000	14:28:41
0.2581000	3244.00000000	14:28:41
0.2583000	3090.00000000	14:28:41
0.2587000	5748.00000000	14:28:41
0.2588000	958.00000000	14:28:41
0.2590000	300.00000000	14:28:41
0.2605000	324.00000000	14:28:39
0.2595000	2574.00000000	14:28:39
0.2571000	4402.00000000	14:28:37
0.2570000	4192.00000000	14:28:37
0.2569000	3992.00000000	14:28:37
0.2567000	3802.00000000	14:28:37
0.2566000	3621.00000000	14:28:37
0.2565000	3449.00000000	14:28:37
0.2564000	3284.00000000	14:28:37
0.2562000	3128.00000000	14:28:37
0.2559000	69.00000000	14:27:45
0.2556000	1104.00000000	14:27:16
0.2556000	468.00000000	14:27:16
0.2564000	3151.00000000	14:27:04
0.2565000	68.00000000	14:26:59
0.2565000	136.00000000	14:26:58
0.2565000	444.00000000	14:26:56
0.2573000	3276.00000000	14:26:55
0.2571000	3120.00000000	14:26:53
0.2592000	194.00000000	14:26:37
0.2591000	4321.00000000	14:26:36
0.2592000	203.00000000	14:26:36
0.2592000	165.00000000	14:26:35

24 Hours
Change -4.16%	Volume 1,197,027
High 0.2909000	Low 0.2556000
7 Days
Change +5.02%	Volume 5,284,566
High 0.2988000	Low 0.2518000
30 Days
Change -17.98%	Volume 7,980,574
High 0.4130000	Low 0.2211000