UAI/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.28200	23.00000000	18:01:53
0.28200	90.00000000	18:01:53
0.28200	15.00000000	18:01:33
0.28190	20.00000000	18:01:14
0.28180	20.00000000	18:01:00
0.28180	3.00000000	18:00:57
0.28190	20.00000000	18:00:43
0.28180	90.00000000	18:00:13
0.28170	20.00000000	18:00:03
0.28170	1.00000000	18:00:01
0.28170	17.00000000	18:00:01
0.28180	11.00000000	17:59:44
0.28170	90.00000000	17:59:16
0.28170	20.00000000	17:59:15
0.28170	110.00000000	17:58:46
0.28180	28.00000000	17:56:53
0.28180	18.00000000	17:56:53
0.28180	4.00000000	17:56:53
0.28180	1.00000000	17:56:53
0.28200	961.00000000	17:56:47
0.28200	1.00000000	17:56:47
0.28200	1.00000000	17:56:47
0.28210	132.00000000	17:56:35
0.28220	21.00000000	17:56:17
0.28220	15.00000000	17:56:17
0.28220	10.00000000	17:55:07
0.28230	1.00000000	17:53:52
0.28250	108.00000000	17:53:52
0.28250	70.00000000	17:53:52
0.28250	69.00000000	17:53:52
0.28250	101.00000000	17:53:52
0.28250	66.00000000	17:53:52
0.28250	64.00000000	17:53:52
0.28250	3225.00000000	17:53:52
0.28240	95.00000000	17:52:52
0.28250	217.00000000	17:52:52
0.28250	377.00000000	17:52:52
0.28250	1010.00000000	17:52:52
0.28250	149.00000000	17:52:52
0.28260	152.00000000	17:52:52
0.28290	26.00000000	17:52:45
0.28280	35.00000000	17:52:45
0.28280	115.00000000	17:52:45
0.28280	21.00000000	17:52:41
0.28270	136.00000000	17:52:10
0.28270	91.00000000	17:52:10
0.28270	137.00000000	17:52:08
0.28270	137.00000000	17:52:08
0.28270	1.00000000	17:52:08
0.28270	136.00000000	17:52:08
0.28250	907.00000000	17:51:16
0.28240	161.00000000	17:50:18
0.28240	162.00000000	17:50:18
0.28240	136.00000000	17:50:12
0.28230	10.00000000	17:49:59
0.28230	10.00000000	17:49:59
0.28220	29.00000000	17:49:53
0.28220	2125.00000000	17:49:53
0.28220	162.00000000	17:49:53
0.28220	2059.00000000	17:49:53
0.28220	234.00000000	17:49:37
0.28220	28.00000000	17:49:37
0.28220	136.00000000	17:48:27
0.28220	335.00000000	17:48:27
0.28210	1050.00000000	17:48:19
0.28210	2125.00000000	17:48:14
0.28210	163.00000000	17:48:07
0.28210	177.00000000	17:48:07
0.28210	26.00000000	17:48:07
0.28210	28.00000000	17:47:52
0.28220	153.00000000	17:47:42
0.28230	292.00000000	17:47:31
0.28230	3602.00000000	17:47:31
0.28220	36.00000000	17:47:31
0.28220	152.00000000	17:47:31
0.28210	9.00000000	17:47:17
0.28220	28.00000000	17:47:17
0.28230	1.00000000	17:46:44
0.28240	30.00000000	17:45:54
0.28240	161.00000000	17:45:54
0.28240	735.00000000	17:45:54
0.28240	71.00000000	17:45:54
0.28240	903.00000000	17:45:54
0.28250	3.00000000	17:45:33
0.28240	3.00000000	17:45:33
0.28250	4.00000000	17:45:12
0.28250	1.00000000	17:45:12
0.28270	1.00000000	17:44:41
0.28290	149.00000000	17:44:12
0.28300	150.00000000	17:44:10
0.28310	1078.00000000	17:44:10
0.28320	191.00000000	17:44:10
0.28320	55.00000000	17:44:10
0.28320	918.00000000	17:44:10
0.28320	951.00000000	17:44:10
0.28320	10.00000000	17:44:10
0.28330	7678.00000000	17:44:10
0.28330	72.00000000	17:44:10
0.28320	149.00000000	17:42:45
0.28340	127.00000000	17:42:45

24 Hours
Change -2.99%	Volume 2,139,113
High 0.29800	Low 0.27970
7 Days
Change -2.05%	Volume 78,717,827
High 0.38840	Low 0.23740
30 Days
Change -43.44%	Volume 707,754,802
High 0.84000	Low 0.23740