UAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.26977	630.00000000	16:18:08
0.26977	940.00000000	16:18:08
0.26946	50.00000000	16:17:12
0.27031	550.00000000	16:13:27
0.26910	10.00000000	16:09:09
0.27174	1000.00000000	16:04:48
0.27265	10.00000000	16:04:00
0.27265	40.00000000	16:04:00
0.27360	540.00000000	16:03:24
0.27456	300.00000000	16:01:07
0.27447	1100.00000000	16:01:07
0.27437	1100.00000000	16:01:07
0.27551	30.00000000	16:00:17
0.27389	1030.00000000	16:00:14
0.27365	510.00000000	16:00:06
0.27412	40.00000000	15:58:49
0.27427	10.00000000	15:58:49
0.27411	20.00000000	15:58:26
0.27383	100.00000000	15:57:03
0.27425	30.00000000	15:54:18
0.27436	1080.00000000	15:54:01
0.27402	1030.00000000	15:54:01
0.27403	370.00000000	15:53:59
0.27403	130.00000000	15:53:59
0.27702	10.00000000	15:49:00
0.27702	20.00000000	15:49:00
0.27702	30.00000000	15:49:00
0.27637	1030.00000000	15:48:07
0.27636	1080.00000000	15:48:07
0.27623	1030.00000000	15:48:07
0.27609	1030.00000000	15:48:07
0.27595	830.00000000	15:48:07
0.27595	80.00000000	15:48:07
0.27595	60.00000000	15:48:07
0.27595	60.00000000	15:48:07
0.27659	140.00000000	15:48:00
0.27654	40.00000000	15:48:00
0.27654	50.00000000	15:48:00
0.27654	50.00000000	15:48:00
0.27685	10.00000000	15:48:00
0.27685	10.00000000	15:48:00
0.27783	140.00000000	15:47:34
0.27928	500.00000000	15:47:16
0.27916	500.00000000	15:47:16
0.27864	20.00000000	15:47:16
0.27864	60.00000000	15:47:16
0.27864	120.00000000	15:47:16
0.27864	60.00000000	15:47:16
0.27864	120.00000000	15:47:16
0.27864	120.00000000	15:47:16
0.27867	30.00000000	15:47:00
0.27837	30.00000000	15:47:00
0.27872	240.00000000	15:46:21
0.27877	790.00000000	15:46:21
0.27877	120.00000000	15:46:21
0.27877	60.00000000	15:46:21
0.27877	60.00000000	15:46:21
0.27894	1440.00000000	15:46:21
0.27879	60.00000000	15:46:21
0.27891	120.00000000	15:46:21
0.27870	60.00000000	15:46:21
0.27870	120.00000000	15:46:21
0.27870	120.00000000	15:46:21
0.27870	60.00000000	15:46:21
0.27870	60.00000000	15:46:21
0.27870	120.00000000	15:46:21
0.27869	120.00000000	15:46:21
0.27869	60.00000000	15:46:21
0.27869	60.00000000	15:46:21
0.27869	120.00000000	15:46:21
0.27806	10.00000000	15:46:14
0.27806	110.00000000	15:46:14
0.27803	10.00000000	15:46:14
0.27740	120.00000000	15:46:14
0.27708	120.00000000	15:46:09
0.27708	120.00000000	15:46:09
0.27708	60.00000000	15:46:09
0.27682	10.00000000	15:46:00
0.27675	10.00000000	15:46:00
0.27705	470.00000000	15:45:44
0.27696	1100.00000000	15:45:44
0.27652	130.00000000	15:45:36
0.27596	140.00000000	15:44:35
0.27545	10.00000000	15:43:36
0.27596	130.00000000	15:43:35
0.27465	130.00000000	15:43:04
0.27447	10.00000000	15:43:04
0.27419	500.00000000	15:41:00
0.27386	10.00000000	15:41:00
0.27271	50.00000000	15:40:25
0.27214	140.00000000	15:38:38
0.27214	1030.00000000	15:38:38
0.27223	1100.00000000	15:38:38
0.27169	1030.00000000	15:38:38
0.27187	100.00000000	15:38:06
0.27235	50.00000000	15:38:00
0.27255	10.00000000	15:38:00
0.27262	10.00000000	15:38:00
0.27208	1860.00000000	15:37:21
0.27253	160.00000000	15:37:21

24 Hours
Change -6.43%	Volume 1,588,030
High 0.29313	Low 0.25374
7 Days
Change +3.75%	Volume 7,950,530
High 0.29534	Low 0.25005
30 Days
Change -19.14%	Volume 40,315,610
High 0.41975	Low 0.21952