UAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.27596	140.00000000	15:44:35
0.27545	10.00000000	15:43:36
0.27596	130.00000000	15:43:35
0.27465	130.00000000	15:43:04
0.27447	10.00000000	15:43:04
0.27419	500.00000000	15:41:00
0.27386	10.00000000	15:41:00
0.27271	50.00000000	15:40:25
0.27214	140.00000000	15:38:38
0.27214	1030.00000000	15:38:38
0.27223	1100.00000000	15:38:38
0.27169	1030.00000000	15:38:38
0.27187	100.00000000	15:38:06
0.27235	50.00000000	15:38:00
0.27255	10.00000000	15:38:00
0.27262	10.00000000	15:38:00
0.27208	1860.00000000	15:37:21
0.27253	160.00000000	15:37:21
0.27311	30.00000000	15:34:17
0.27487	10.00000000	15:32:00
0.27487	10.00000000	15:32:00
0.27446	930.00000000	15:31:03
0.27445	60.00000000	15:31:03
0.27445	440.00000000	15:31:03
0.27444	160.00000000	15:31:03
0.27444	980.00000000	15:31:03
0.27415	10.00000000	15:31:03
0.27386	10.00000000	15:30:55
0.27321	10.00000000	15:30:15
0.27128	10.00000000	15:29:24
0.27221	10.00000000	15:27:59
0.27238	1090.00000000	15:27:02
0.27268	1090.00000000	15:27:02
0.27285	1140.00000000	15:27:02
0.27299	1040.00000000	15:27:02
0.27299	100.00000000	15:27:02
0.27363	20.00000000	15:26:10
0.27317	10.00000000	15:26:10
0.27317	10.00000000	15:26:10
0.27116	660.00000000	15:25:22
0.27101	630.00000000	15:25:17
0.27099	550.00000000	15:25:17
0.27104	20.00000000	15:24:04
0.27090	540.00000000	15:23:46
0.27089	130.00000000	15:23:45
0.27060	440.00000000	15:23:36
0.27060	610.00000000	15:23:35
0.27046	580.00000000	15:23:35
0.27046	70.00000000	15:23:35
0.27046	530.00000000	15:23:34
0.27046	120.00000000	15:23:34
0.27047	560.00000000	15:23:34
0.27053	150.00000000	15:23:34
0.27238	940.00000000	15:22:31
0.27237	50.00000000	15:22:31
0.27237	450.00000000	15:22:31
0.27229	540.00000000	15:22:31
0.27229	600.00000000	15:22:31
0.27030	50.00000000	15:22:04
0.26985	140.00000000	15:21:12
0.26985	360.00000000	15:21:12
0.26995	190.00000000	15:21:04
0.27018	190.00000000	15:21:04
0.27024	190.00000000	15:21:04
0.27024	190.00000000	15:21:04
0.27053	190.00000000	15:21:04
0.27077	210.00000000	15:20:54
0.27066	50.00000000	15:20:54
0.27066	450.00000000	15:20:54
0.27066	150.00000000	15:20:54
0.27066	990.00000000	15:20:54
0.27138	70.00000000	15:20:10
0.27211	510.00000000	15:20:00
0.27170	540.00000000	15:19:04
0.27133	470.00000000	15:18:35
0.27133	450.00000000	15:18:33
0.27207	80.00000000	15:17:25
0.27207	80.00000000	15:17:25
0.27157	490.00000000	15:17:08
0.27074	160.00000000	15:16:06
0.27038	20.00000000	15:16:02
0.27056	520.00000000	15:15:52
0.27056	20.00000000	15:15:52
0.27082	10.00000000	15:14:54
0.27058	390.00000000	15:14:44
0.27037	10.00000000	15:14:44
0.27012	10.00000000	15:14:43
0.26943	460.00000000	15:14:37
0.26934	1820.00000000	15:14:33
0.27012	180.00000000	15:14:28
0.27016	20.00000000	15:14:28
0.26924	30.00000000	15:14:13
0.26921	20.00000000	15:14:06
0.26930	230.00000000	15:14:04
0.26937	1110.00000000	15:14:04
0.26938	500.00000000	15:14:04
0.26939	1100.00000000	15:14:04
0.26956	1100.00000000	15:14:04
0.26959	500.00000000	15:14:04
0.26959	1110.00000000	15:14:04

24 Hours
Change -3.58%	Volume 1,606,170
High 0.29313	Low 0.25374
7 Days
Change +6.13%	Volume 7,926,560
High 0.29534	Low 0.25005
30 Days
Change -17.28%	Volume 40,291,640
High 0.41975	Low 0.21952