UAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.30270	660.00000000	04:38:46
0.30236	470.00000000	04:37:53
0.30231	660.00000000	04:37:16
0.30210	20.00000000	04:37:14
0.30182	110.00000000	04:35:39
0.30184	110.00000000	04:35:39
0.30203	200.00000000	04:35:39
0.30205	80.00000000	04:35:39
0.30240	70.00000000	04:35:00
0.30230	160.00000000	04:34:16
0.30230	150.00000000	04:34:14
0.30230	170.00000000	04:34:14
0.30228	160.00000000	04:34:13
0.30228	150.00000000	04:34:12
0.30228	150.00000000	04:34:08
0.30228	160.00000000	04:34:08
0.30220	160.00000000	04:34:01
0.30220	160.00000000	04:34:01
0.30220	160.00000000	04:34:00
0.30247	4930.00000000	04:29:24
0.30247	160.00000000	04:29:23
0.30229	70.00000000	04:29:23
0.30291	50.00000000	04:21:30
0.30291	50.00000000	04:21:30
0.30172	10.00000000	04:15:42
0.30172	10.00000000	04:15:42
0.30210	1420.00000000	04:14:20
0.30223	160.00000000	04:14:20
0.30168	20.00000000	04:07:25
0.30168	20.00000000	04:07:25
0.30286	30.00000000	04:07:09
0.30214	70.00000000	04:07:09
0.30214	70.00000000	04:07:09
0.30214	70.00000000	04:07:09
0.30214	70.00000000	04:07:09
0.30214	70.00000000	04:07:09
0.30214	70.00000000	04:07:09
0.30214	70.00000000	04:07:09
0.30242	100.00000000	04:06:34
0.30157	30.00000000	04:06:34
0.30157	50.00000000	04:06:34
0.30174	20.00000000	04:06:34
0.30174	50.00000000	04:06:34
0.30174	20.00000000	04:06:34
0.30174	20.00000000	04:06:34
0.30174	20.00000000	04:06:34
0.30174	20.00000000	04:06:34
0.30174	30.00000000	04:06:34
0.30174	20.00000000	04:06:34
0.30279	2430.00000000	04:04:49
0.30279	140.00000000	04:04:49
0.30279	670.00000000	04:04:49
0.30238	140.00000000	04:04:42
0.30238	200.00000000	04:04:42
0.30233	70.00000000	04:04:39
0.30233	70.00000000	04:04:39
0.30233	70.00000000	04:04:39
0.30233	70.00000000	04:04:39
0.30233	70.00000000	04:04:39
0.30233	70.00000000	04:04:39
0.30206	140.00000000	04:04:36
0.30217	20.00000000	04:02:02
0.30217	20.00000000	04:02:02
0.30217	30.00000000	04:02:02
0.30244	70.00000000	04:01:15
0.30246	250.00000000	04:01:15
0.30225	130.00000000	04:00:36
0.30222	120.00000000	04:00:26
0.30222	40.00000000	04:00:26
0.30222	40.00000000	04:00:26
0.30302	20.00000000	04:00:08
0.30311	20.00000000	04:00:00
0.30330	40.00000000	03:59:34
0.30367	60.00000000	03:59:24
0.30397	50.00000000	03:59:24
0.30395	30.00000000	03:59:24
0.30449	140.00000000	03:59:24
0.30446	110.00000000	03:59:24
0.30428	90.00000000	03:59:24
0.30428	110.00000000	03:59:24
0.30410	110.00000000	03:59:24
0.30410	90.00000000	03:59:24
0.30355	10.00000000	03:59:24
0.30355	40.00000000	03:59:24
0.30376	10.00000000	03:59:24
0.30363	50.00000000	03:59:24
0.30349	50.00000000	03:59:24
0.30487	70.00000000	03:59:24
0.30487	40.00000000	03:59:24
0.30538	30.00000000	03:59:24
0.30538	100.00000000	03:59:24
0.30538	30.00000000	03:59:24
0.30538	130.00000000	03:59:24
0.30538	40.00000000	03:59:24
0.30583	20.00000000	03:59:14
0.30584	370.00000000	03:59:14
0.30568	170.00000000	03:58:18
0.30568	100.00000000	03:58:18
0.30568	100.00000000	03:58:18
0.30637	20.00000000	03:56:17

24 Hours
Change -2.17%	Volume 1,470,790
High 0.31850	Low 0.28612
7 Days
Change +0.36%	Volume 13,514,080
High 0.36404	Low 0.26598
30 Days
Change +15.86%	Volume 50,449,670
High 0.39984	Low 0.23182