UAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.2859	23.90000000	21:48:48
0.2874	14.70000000	21:48:20
0.2856	17.50000000	21:48:13
0.2855	21.00000000	21:48:02
0.2859	14.20000000	21:47:45
0.2856	20.70000000	21:47:20
0.2880	15.40000000	21:46:58
0.2880	25.80000000	21:46:48
0.2871	25.10000000	21:46:20
0.2889	23.10000000	21:46:15
0.2888	25.00000000	21:46:03
0.2896	18.40000000	21:45:39
0.2879	17.60000000	21:45:12
0.2875	18.30000000	21:45:06
0.2879	20.50000000	21:44:50
0.2886	18.40000000	21:44:41
0.2905	19.50000000	21:44:35
0.2898	14.50000000	21:44:15
0.2897	16.50000000	21:43:52
0.2874	16.80000000	21:43:38
0.2848	14.30000000	21:43:20
0.2866	21.60000000	21:42:56
0.2850	19.40000000	21:42:28
0.2850	16.70000000	21:42:19
0.2873	18.30000000	21:41:51
0.2871	19.30000000	21:41:27
0.2856	20.00000000	21:41:06
0.2855	15.60000000	21:40:47
0.2859	18.50000000	21:40:45
0.2870	17.50000000	21:40:21
0.2843	23.80000000	21:40:07
0.2844	22.90000000	21:39:51
0.2875	11.00000000	21:39:21
0.2855	16.40000000	21:39:03
0.2878	24.70000000	21:38:55
0.2849	18.50000000	21:38:48
0.2864	8.50000000	21:38:44
0.2863	8.00000000	21:38:26
0.2842	9.50000000	21:37:55
0.2864	10.00000000	21:37:38
0.2844	24.10000000	21:37:26
0.2851	14.60000000	21:37:06
0.2851	17.00000000	21:37:06
0.2834	22.20000000	21:36:46
0.2851	24.60000000	21:36:18
0.2828	18.80000000	21:36:02
0.2832	8.70000000	21:35:29
0.2851	9.00000000	21:35:01
0.2832	24.50000000	21:34:44
0.2852	15.70000000	21:34:21
0.2835	17.70000000	21:33:57
0.2854	24.00000000	21:33:42
0.2854	26.10000000	21:33:39
0.2828	22.00000000	21:33:17
0.2854	20.40000000	21:33:07
0.2838	18.50000000	21:32:45
0.2841	8.80000000	21:31:47
0.2841	13.00000000	21:31:46
0.2840	16.40000000	21:31:32
0.2842	14.20000000	21:31:28
0.2862	19.10000000	21:31:19
0.2847	7.50000000	21:30:52
0.2847	8.40000000	21:30:42
0.2866	7.00000000	21:30:24
0.2844	19.40000000	21:30:14
0.2842	20.70000000	21:29:45
0.2841	23.30000000	21:29:25
0.2859	15.40000000	21:29:23
0.2859	25.20000000	21:29:18
0.2853	20.10000000	21:29:04
0.2829	9.00000000	21:28:49
0.2838	6.00000000	21:28:06
0.2839	13.70000000	21:27:58
0.2858	12.00000000	21:27:54
0.2858	19.30000000	21:27:54
0.2839	25.40000000	21:27:44
0.2840	23.00000000	21:27:22
0.2837	24.30000000	21:26:58
0.2838	22.40000000	21:26:29
0.2861	16.90000000	21:26:14
0.2841	18.40000000	21:25:49
0.2861	9.60000000	21:25:26
0.2859	17.70000000	21:24:36
0.2837	23.00000000	21:23:57
0.2857	13.00000000	21:23:36
0.2856	15.40000000	21:23:22
0.2838	8.40000000	21:23:13
0.2852	8.00000000	21:22:59
0.2851	17.00000000	21:22:45
0.2833	14.10000000	21:22:21
0.2854	23.60000000	21:22:06
0.2854	20.20000000	21:22:01
0.2835	22.00000000	21:21:40
0.2831	10.70000000	21:21:11
0.2835	19.00000000	21:20:34
0.2847	8.00000000	21:19:34
0.2866	12.50000000	21:19:14
0.2842	15.60000000	21:19:01
0.2868	20.20000000	21:18:51
0.2862	6.00000000	21:18:34

24 Hours
Change -18.56%	Volume 96,620
High 0.3704	Low 0.2828
7 Days
Change +6.68%	Volume 743,476
High 0.3870	Low 0.2181
30 Days
Change -12.82%	Volume 2,729,377
High 0.5680	Low 0.2106