UAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.2971	14.10000000	06:24:08
0.2943	15.50000000	06:23:46
0.2961	16.60000000	06:23:29
0.2944	19.80000000	06:23:09
0.2963	15.00000000	06:22:57
0.2921	15.30000000	06:22:54
0.2946	24.00000000	06:22:39
0.2924	17.80000000	06:22:35
0.2915	16.80000000	06:22:06
0.2911	18.50000000	06:21:49
0.2930	19.70000000	06:21:35
0.2910	18.70000000	06:21:23
0.2910	25.70000000	06:21:23
0.2935	24.50000000	06:21:02
0.2935	16.60000000	06:20:37
0.2932	23.60000000	06:20:12
0.2929	14.20000000	06:19:57
0.2927	20.80000000	06:19:47
0.2925	17.30000000	06:19:30
0.2925	15.90000000	06:19:24
0.2925	18.20000000	06:19:21
0.2924	14.50000000	06:19:03
0.2924	22.60000000	06:19:03
0.2923	14.30000000	06:18:45
0.2902	25.40000000	06:18:27
0.2902	24.60000000	06:17:58
0.2921	15.60000000	06:17:48
0.2922	14.60000000	06:17:37
0.2923	16.70000000	06:17:09
0.2919	23.40000000	06:17:00
0.2902	18.20000000	06:16:55
0.2899	19.60000000	06:16:27
0.2901	17.40000000	06:15:59
0.2920	18.40000000	06:15:47
0.2900	24.00000000	06:15:28
0.2918	19.20000000	06:15:06
0.2917	16.40000000	06:14:57
0.2918	15.50000000	06:14:47
0.2901	17.80000000	06:14:26
0.2897	19.10000000	06:14:12
0.2923	21.70000000	06:13:33
0.2917	16.20000000	06:13:15
0.2920	15.20000000	06:13:08
0.2904	21.80000000	06:13:02
0.2905	20.30000000	06:12:39
0.2923	13.90000000	06:12:20
0.2924	22.70000000	06:12:06
0.2924	20.70000000	06:12:06
0.2924	19.20000000	06:12:03
0.2902	18.80000000	06:11:52
0.2900	22.00000000	06:11:27
0.2901	20.40000000	06:11:00
0.2918	16.60000000	06:10:50
0.2902	17.00000000	06:10:44
0.2921	24.80000000	06:10:34
0.2920	17.70000000	06:10:31
0.2901	23.50000000	06:10:25
0.2916	25.70000000	06:10:05
0.2902	18.70000000	06:09:52
0.2923	18.60000000	06:09:46
0.2902	24.90000000	06:09:28
0.2903	20.20000000	06:09:13
0.2918	16.20000000	06:09:12
0.2895	24.80000000	06:08:55
0.2902	23.70000000	06:08:52
0.2921	19.30000000	06:08:36
0.2920	19.90000000	06:08:33
0.2900	15.00000000	06:08:22
0.2900	15.60000000	06:08:22
0.2911	17.90000000	06:07:53
0.2917	18.10000000	06:07:42
0.2895	20.60000000	06:07:25
0.2892	21.10000000	06:07:07
0.2893	20.80000000	06:07:06
0.2915	24.80000000	06:06:44
0.2917	22.30000000	06:06:18
0.2898	23.50000000	06:06:03
0.2894	24.50000000	06:05:34
0.2894	21.90000000	06:05:22
0.2910	25.10000000	06:05:16
0.2910	16.40000000	06:05:08
0.2893	18.40000000	06:05:02
0.2893	14.40000000	06:05:02
0.2893	22.90000000	06:04:49
0.2910	25.20000000	06:04:31
0.2909	21.20000000	06:04:22
0.2892	21.90000000	06:03:58
0.2892	17.90000000	06:03:55
0.2917	16.00000000	06:03:26
0.2913	15.20000000	06:03:04
0.2916	25.30000000	06:02:36
0.2916	23.90000000	06:02:32
0.2915	24.10000000	06:02:28
0.2899	20.90000000	06:02:24
0.2915	24.00000000	06:02:22
0.2915	16.00000000	06:02:08
0.2920	15.10000000	06:01:51
0.2920	18.30000000	06:01:51
0.2918	14.10000000	06:01:29
0.2920	21.00000000	06:01:08

24 Hours
Change -1.62%	Volume 76,924
High 0.3359	Low 0.2758
7 Days
Change -4.44%	Volume 630,168
High 0.3626	Low 0.2664
30 Days
Change +17.47%	Volume 2,199,858
High 0.4004	Low 0.2342