UAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.2603	17.10000000	18:29:17
0.2617	26.10000000	18:29:03
0.2615	24.90000000	18:28:40
0.2597	22.20000000	18:28:38
0.2614	23.70000000	18:28:35
0.2599	19.30000000	18:28:26
0.2595	20.60000000	18:28:12
0.2595	19.20000000	18:28:12
0.2598	21.70000000	18:27:55
0.2616	16.00000000	18:27:25
0.2597	17.40000000	18:26:59
0.2617	20.80000000	18:26:45
0.2600	24.50000000	18:26:35
0.2613	17.30000000	18:26:14
0.2600	15.50000000	18:25:49
0.2597	20.70000000	18:25:28
0.2616	19.10000000	18:25:26
0.2607	22.70000000	18:25:04
0.2623	15.20000000	18:24:39
0.2622	21.80000000	18:24:10
0.2622	26.60000000	18:24:10
0.2602	18.70000000	18:23:54
0.2601	28.30000000	18:23:46
0.2625	16.80000000	18:23:37
0.2625	22.80000000	18:23:37
0.2606	26.90000000	18:23:26
0.2624	16.60000000	18:23:24
0.2606	23.70000000	18:23:20
0.2605	20.10000000	18:23:02
0.2615	24.40000000	18:22:52
0.2618	22.20000000	18:22:42
0.2625	22.80000000	18:22:22
0.2624	22.50000000	18:22:18
0.2628	20.10000000	18:22:11
0.2611	17.90000000	18:22:09
0.2610	25.30000000	18:21:52
0.2610	13.00000000	18:21:29
0.2608	22.30000000	18:21:06
0.2606	24.70000000	18:21:03
0.2627	19.30000000	18:20:49
0.2606	23.50000000	18:20:39
0.2604	12.20000000	18:20:13
0.2604	14.50000000	18:20:12
0.2604	17.50000000	18:20:12
0.2630	25.00000000	18:19:59
0.2633	11.00000000	18:19:32
0.2632	10.50000000	18:19:26
0.2631	19.80000000	18:19:16
0.2611	21.50000000	18:19:14
0.2631	9.50000000	18:18:43
0.2633	10.00000000	18:18:37
0.2637	15.80000000	18:18:11
0.2639	15.00000000	18:18:02
0.2622	14.00000000	18:17:54
0.2637	13.50000000	18:17:15
0.2620	17.50000000	18:17:11
0.2630	28.10000000	18:17:01
0.2613	26.60000000	18:16:52
0.2629	16.00000000	18:16:50
0.2614	25.80000000	18:16:32
0.2612	24.40000000	18:16:22
0.2623	15.40000000	18:15:56
0.2607	19.00000000	18:15:43
0.2610	6.00000000	18:15:24
0.2617	18.40000000	18:14:53
0.2633	28.30000000	18:14:28
0.2616	18.90000000	18:14:20
0.2628	16.40000000	18:14:08
0.2609	16.40000000	18:14:07
0.2624	18.60000000	18:13:50
0.2606	21.30000000	18:13:45
0.2606	26.80000000	18:13:45
0.2624	27.90000000	18:13:20
0.2607	24.90000000	18:13:07
0.2601	20.90000000	18:12:38
0.2622	19.60000000	18:12:24
0.2597	26.50000000	18:12:10
0.2627	20.10000000	18:12:04
0.2626	24.50000000	18:11:55
0.2628	19.50000000	18:11:44
0.2636	25.80000000	18:11:18
0.2613	16.50000000	18:11:14
0.2637	17.30000000	18:10:53
0.2637	20.10000000	18:10:33
0.2653	16.40000000	18:10:18
0.2658	25.10000000	18:09:49
0.2634	23.30000000	18:09:44
0.2644	18.90000000	18:09:32
0.2654	16.70000000	18:09:20
0.2674	20.00000000	18:09:16
0.2648	28.20000000	18:08:48
0.2674	24.40000000	18:08:22
0.2655	25.50000000	18:08:06
0.2662	19.90000000	18:07:41
0.2663	21.20000000	18:07:38
0.2634	25.60000000	18:07:27
0.2631	24.90000000	18:07:23
0.2650	25.60000000	18:06:58
0.2657	19.50000000	18:06:42
0.2664	27.00000000	18:06:21

24 Hours
Change +3.54%	Volume 139,769
High 0.2942	Low 0.2196
7 Days
Change -14.36%	Volume 691,354
High 0.5680	Low 0.2106
30 Days
Change -13.75%	Volume 2,107,510
High 0.5680	Low 0.2106