UAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.2899	18.40000000	10:01:44
0.2880	16.90000000	10:01:34
0.2880	15.20000000	10:01:24
0.2880	24.10000000	10:01:18
0.2899	16.70000000	10:00:48
0.2870	14.60000000	10:00:33
0.2897	25.20000000	10:00:19
0.2899	16.10000000	09:59:55
0.2897	22.90000000	09:59:46
0.2880	24.90000000	09:59:26
0.2878	16.20000000	09:59:18
0.2879	19.40000000	09:59:14
0.2880	18.20000000	09:58:47
0.2880	20.50000000	09:58:47
0.2876	18.60000000	09:58:31
0.2900	19.90000000	09:58:10
0.2905	16.00000000	09:57:47
0.2904	24.10000000	09:57:41
0.2887	17.10000000	09:57:07
0.2891	19.80000000	09:56:49
0.2890	17.80000000	09:56:29
0.2888	14.30000000	09:56:10
0.2905	16.40000000	09:55:48
0.2904	15.90000000	09:55:44
0.2883	24.40000000	09:55:21
0.2909	16.60000000	09:55:07
0.2907	22.40000000	09:54:50
0.2880	21.20000000	09:54:47
0.2879	14.80000000	09:54:33
0.2884	16.60000000	09:54:09
0.2902	14.20000000	09:54:04
0.2908	24.00000000	09:53:34
0.2907	22.20000000	09:53:21
0.2912	25.30000000	09:52:59
0.2907	25.20000000	09:52:39
0.2909	16.00000000	09:52:25
0.2912	17.00000000	09:52:05
0.2912	22.90000000	09:51:42
0.2891	14.60000000	09:51:31
0.2915	24.30000000	09:51:12
0.2915	15.70000000	09:51:12
0.2896	17.80000000	09:51:04
0.2897	19.10000000	09:50:44
0.2896	16.00000000	09:50:36
0.2914	25.20000000	09:50:13
0.2914	17.60000000	09:49:56
0.2913	15.00000000	09:49:43
0.2913	17.40000000	09:49:38
0.2918	17.50000000	09:49:22
0.2914	23.10000000	09:49:11
0.2920	24.00000000	09:48:49
0.2896	21.80000000	09:48:28
0.2891	24.80000000	09:48:14
0.2919	18.60000000	09:47:50
0.2916	8.00000000	09:47:24
0.2897	7.00000000	09:47:06
0.2898	20.70000000	09:47:03
0.2897	25.40000000	09:46:56
0.2903	24.30000000	09:46:35
0.2903	16.50000000	09:46:18
0.2922	17.40000000	09:46:16
0.2922	21.50000000	09:46:14
0.2899	23.50000000	09:46:12
0.2917	21.00000000	09:45:42
0.2916	14.60000000	09:45:41
0.2894	21.00000000	09:45:37
0.2894	17.00000000	09:45:37
0.2919	17.60000000	09:45:19
0.2899	23.60000000	09:45:08
0.2922	20.20000000	09:44:40
0.2925	16.00000000	09:44:19
0.2897	24.50000000	09:44:04
0.2894	21.90000000	09:43:43
0.2894	20.50000000	09:43:43
0.2921	15.60000000	09:43:28
0.2900	20.70000000	09:43:27
0.2900	14.00000000	09:43:16
0.2923	17.70000000	09:43:06
0.2921	19.10000000	09:42:42
0.2915	17.10000000	09:42:15
0.2895	16.40000000	09:41:51
0.2913	25.50000000	09:41:49
0.2890	21.30000000	09:41:32
0.2899	18.90000000	09:41:07
0.2921	25.60000000	09:40:57
0.2920	22.60000000	09:40:48
0.2898	20.30000000	09:40:31
0.2895	20.90000000	09:40:24
0.2915	21.10000000	09:40:07
0.2896	16.30000000	09:40:01
0.2893	14.20000000	09:39:44
0.2917	15.30000000	09:39:32
0.2899	16.80000000	09:39:25
0.2890	22.80000000	09:39:05
0.2914	23.10000000	09:38:57
0.2882	25.20000000	09:38:47
0.2889	25.70000000	09:38:29
0.2880	22.90000000	09:38:19
0.2951	21.30000000	09:37:58
0.2953	17.90000000	09:37:48

24 Hours
Change -10.96%	Volume 74,240
High 0.3299	Low 0.2758
7 Days
Change -6.76%	Volume 641,039
High 0.3626	Low 0.2664
30 Days
Change +14.62%	Volume 2,210,730
High 0.4004	Low 0.2342