UAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.3651	4.80000000	15:01:54
0.3651	3.00000000	15:01:54
0.3651	8.00000000	15:00:56
0.3645	8.60000000	15:00:25
0.3675	6.20000000	14:59:30
0.3675	8.90000000	14:59:16
0.3653	14.10000000	14:59:08
0.3651	13.30000000	14:59:01
0.3683	12.80000000	14:58:48
0.3682	13.60000000	14:58:46
0.3655	20.10000000	14:58:33
0.3692	15.80000000	14:58:31
0.3620	5.30000000	14:55:00
0.3661	5.80000000	14:54:31
0.3667	6.80000000	14:51:48
0.3668	16.00000000	14:51:20
0.3664	5.00000000	14:51:04
0.3645	5.50000000	14:50:09
0.3668	15.40000000	14:50:05
0.3675	18.40000000	14:49:41
0.3641	9.00000000	14:48:42
0.3665	3.90000000	14:44:07
0.3666	5.20000000	14:40:07
0.3667	4.60000000	14:39:05
0.3667	5.30000000	14:38:59
0.3640	7.70000000	14:35:03
0.3638	7.10000000	14:34:13
0.3650	3.50000000	14:29:28
0.3675	16.10000000	14:26:07
0.3675	13.90000000	14:25:54
0.3674	15.60000000	14:22:58
0.3679	18.30000000	14:22:31
0.3687	10.90000000	14:22:05
0.3685	18.50000000	14:22:03
0.3668	11.10000000	14:21:33
0.3678	14.00000000	14:20:28
0.3676	18.50000000	14:20:13
0.3651	14.60000000	14:20:05
0.3654	13.10000000	14:19:38
0.3656	11.30000000	14:19:08
0.3654	7.50000000	14:18:15
0.3653	7.20000000	14:17:18
0.3681	4.00000000	14:16:19
0.3687	9.00000000	14:16:00
0.3655	11.00000000	14:15:57
0.3663	5.00000000	14:15:37
0.3661	12.60000000	14:15:31
0.3651	4.00000000	14:13:47
0.3677	17.10000000	14:12:31
0.3680	19.00000000	14:12:11
0.3653	17.50000000	14:11:54
0.3676	13.80000000	14:11:42
0.3658	17.00000000	14:11:17
0.3683	15.60000000	14:11:06
0.3682	15.70000000	14:10:43
0.3684	12.00000000	14:10:21
0.3684	14.70000000	14:10:21
0.3691	20.00000000	14:09:52
0.3661	11.00000000	14:09:31
0.3661	16.30000000	14:09:31
0.3664	14.70000000	14:09:22
0.3659	19.00000000	14:09:04
0.3659	13.20000000	14:09:01
0.3681	12.80000000	14:08:31
0.3681	13.50000000	14:08:31
0.3678	12.40000000	14:08:10
0.3680	13.40000000	14:07:54
0.3654	14.50000000	14:07:43
0.3654	18.60000000	14:07:43
0.3680	12.20000000	14:07:29
0.3656	15.00000000	14:07:27
0.3684	16.50000000	14:07:04
0.3682	14.00000000	14:06:58
0.3660	18.80000000	14:06:48
0.3656	19.30000000	14:06:46
0.3657	16.80000000	14:06:27
0.3679	19.70000000	14:06:01
0.3655	20.00000000	14:05:40
0.3686	14.10000000	14:05:12
0.3685	18.40000000	14:05:03
0.3650	19.90000000	14:04:47
0.3680	7.00000000	14:03:46
0.3684	12.50000000	14:01:59
0.3690	1.20000000	14:01:31
0.3690	14.80000000	14:01:31
0.3665	18.80000000	14:01:15
0.3690	16.90000000	14:01:10
0.3666	17.90000000	14:01:03
0.3661	16.60000000	14:00:34
0.3686	13.90000000	14:00:29
0.3691	15.70000000	14:00:06
0.3662	13.10000000	13:59:55
0.3658	11.70000000	13:59:48
0.3682	12.50000000	13:59:18
0.3678	16.60000000	13:58:49
0.3652	18.10000000	13:58:27
0.3680	15.60000000	13:58:07
0.3647	12.10000000	13:57:52
0.3648	20.40000000	13:57:50
0.3679	20.00000000	13:57:26

24 Hours
Change -4.53%	Volume 45,764
High 0.3871	Low 0.3502
7 Days
Change -11.36%	Volume 467,725
High 0.4228	Low 0.3177
30 Days
Change +11.25%	Volume 2,129,081
High 0.4228	Low 0.2664