UNI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

6.63980	3.69063300	17:35:00
6.64346	0.00008809	17:34:41
6.64346	71.09760000	17:34:41
6.64346	67.87040000	17:34:40
6.64365	112.88969634	17:34:40
6.64366	5.11835094	17:34:40
6.64225	0.00009266	17:34:24
6.64225	120.30240000	17:34:24
6.64008	47.98894100	17:33:24
6.64103	6.18950189	17:33:21
6.64810	8.23350000	17:31:34
6.65630	0.00004252	17:30:43
6.65630	8.67170000	17:30:43
6.65980	0.00000210	17:29:49
6.65980	9.09620000	17:29:49
6.66551	67.70079400	17:29:26
6.66632	8.33160000	17:28:37
6.66880	7.73480000	17:28:09
6.66993	50.37648130	17:28:05
6.66856	8.30454021	17:27:05
6.66743	0.00000694	17:26:40
6.66743	9.18550000	17:26:40
6.67090	0.00005136	17:26:11
6.67090	8.79160000	17:26:11
6.67068	107.26612200	17:26:03
6.67225	74.95160000	17:25:40
6.67310	8.63410000	17:24:17
6.66754	72.71119646	17:24:10
6.64977	48.38640000	17:21:16
6.64872	48.80070000	17:21:15
6.65078	0.00005978	17:20:42
6.65078	8.98630000	17:20:42
6.64460	88.58215800	17:19:31
6.64590	8.82660000	17:19:31
6.65080	6.68270000	17:18:46
6.65231	0.00005894	17:18:33
6.65231	7.95480000	17:18:33
6.65518	8.17870000	17:18:19
6.66090	0.00001705	17:17:57
6.66090	8.49550000	17:17:57
6.66026	66.29473000	17:17:36
6.66110	8.76590000	17:17:36
6.65858	38.22926100	17:17:32
6.65414	22.38670000	17:17:31
6.65414	52.81580000	17:17:31
6.65295	263.04125628	17:17:30
6.64782	0.00005221	17:17:18
6.64782	2.72770000	17:17:18
6.64770	2.77479400	17:17:05
6.65460	2.36538715	17:16:51
6.65256	4.49149617	17:15:33
6.65370	0.00007136	17:15:20
6.65370	1.90640000	17:15:19
6.64821	84.24043600	17:13:54
6.65523	3.73763100	17:13:05
6.64900	4.57474800	17:12:11
6.63914	112.96647335	17:10:42
6.63937	95.80850000	17:10:27
6.65410	0.00002210	17:09:03
6.65410	2.60770000	17:09:03
6.65431	79.46187000	17:09:03
6.65430	60.91589270	17:09:03
6.65430	14.29300000	17:09:03
6.65128	9.15447393	17:07:25
6.65077	9.39385215	17:07:25
6.65196	75.12567392	17:07:25
6.64651	9.04317963	17:06:25
6.64651	84.63082037	17:06:25
6.64887	150.45520602	17:05:58
6.64815	112.81333904	17:05:58
6.64886	37.14333900	17:05:56
6.64789	112.81791628	17:05:56
6.65396	0.14870000	17:02:58
6.64277	33.26243051	17:02:20
6.64373	112.88833641	17:02:20
6.64526	112.79546770	17:02:18
6.64527	120.21971039	17:02:18
6.64808	62.52107153	17:01:33
6.64809	120.20671247	17:01:33
6.65531	53.26248100	17:01:01
6.65925	112.62530600	17:00:58
6.66376	26.19955057	17:00:38
6.66376	84.41190479	17:00:38
6.66388	113.39503446	17:00:10
6.66300	24.02537191	17:00:10
6.66196	112.57959363	17:00:10
6.66094	24.03535800	16:59:40
6.64434	24.45903000	16:56:11
6.65208	0.00000189	16:55:15
6.65208	75.19040000	16:55:15
6.65207	37.40959430	16:55:15
6.65207	37.78500000	16:55:15
6.65035	66.37500000	16:54:52
6.65035	46.40080000	16:54:52
6.65157	73.59920000	16:54:47
6.65157	46.53180000	16:54:47
6.65072	0.00009380	16:54:29
6.65072	120.27900000	16:54:29
6.64851	120.15870000	16:53:39
6.65003	47.11920000	16:53:21

24 Hours
Change -7.14%	Volume 161,344
High 7.17421	Low 6.52089
7 Days
Change -9.37%	Volume 1,244,077
High 7.77520	Low 6.52089
30 Days
Change -28.12%	Volume 7,993,015
High 10.18383	Low 6.52089