UNI / USD Kraken🗗
23.819
1h Change
-1.11%
24h Change
+6.89%
24h High
25.153
24h Low
21.022
24h Vol
148,032
Trades
Chat
Stats
News
Size >=
| 23.819 | 0.00007041 | 07:06:33 |
| 23.819 | 0.10851784 | 07:06:32 |
| 23.819 | 180.98048216 | 07:06:32 |
| 23.942 | 0.00000126 | 07:05:40 |
| 23.942 | 10.44190000 | 07:05:29 |
| 23.843 | 0.00003719 | 07:04:46 |
| 23.843 | 3.86790000 | 07:04:45 |
| 23.844 | 50.00000000 | 07:04:45 |
| 23.845 | 50.00000000 | 07:04:44 |
| 23.885 | 49.99994380 | 07:04:37 |
| 23.885 | 0.00005620 | 07:04:37 |
| 23.886 | 50.00000000 | 07:04:37 |
| 23.888 | 17.52693403 | 07:04:37 |
| 23.885 | 34.23310000 | 07:04:30 |
| 23.949 | 50.00000000 | 07:04:09 |
| 23.950 | 16.53930000 | 07:04:08 |
| 24.040 | 1.00000000 | 07:03:27 |
| 24.030 | 12.91373600 | 07:03:18 |
| 23.940 | 42.29800000 | 07:03:12 |
| 23.956 | 0.00008362 | 07:02:53 |
| 23.956 | 2.19680000 | 07:02:44 |
| 23.980 | 0.00003930 | 07:02:43 |
| 23.980 | 3.84580000 | 07:02:34 |
| 24.020 | 53.96210000 | 07:02:23 |
| 24.060 | 0.00010419 | 07:02:14 |
| 24.106 | 42.04523800 | 07:02:01 |
| 24.103 | 21.00000000 | 07:02:01 |
| 24.060 | 1.44104199 | 07:01:58 |
| 24.061 | 0.00005801 | 07:01:57 |
| 24.061 | 43.91810000 | 07:01:57 |
| 24.117 | 1.00000000 | 07:01:46 |
| 24.078 | 0.00001794 | 07:01:24 |
| 24.078 | 0.00691897 | 07:01:24 |
| 24.078 | 2.66806304 | 07:01:24 |
| 24.118 | 0.00003392 | 07:01:01 |
| 24.118 | 3.82380000 | 07:00:59 |
| 24.193 | 0.00007358 | 07:00:54 |
| 24.193 | 4.99992642 | 07:00:47 |
| 24.202 | 0.00007358 | 07:00:47 |
| 24.206 | 8.51371300 | 07:00:47 |
| 24.202 | 2.17447993 | 07:00:47 |
| 24.203 | 0.00002007 | 07:00:47 |
| 24.203 | 2.36440000 | 07:00:47 |
| 24.256 | 0.00007893 | 07:00:25 |
| 24.256 | 3.80200000 | 06:59:42 |
| 24.268 | 15.46019694 | 06:59:35 |
| 24.267 | 95.53980306 | 06:59:35 |
| 24.272 | 200.00000000 | 06:59:29 |
| 24.287 | 20.00000000 | 06:59:13 |
| 24.395 | 0.00001511 | 06:55:14 |
| 24.395 | 3.78040000 | 06:55:14 |
| 24.398 | 49.07130095 | 06:55:14 |
| 24.398 | 3.78040000 | 06:55:14 |
| 24.412 | 54.78531203 | 06:54:40 |
| 24.425 | 21.00000000 | 06:54:40 |
| 24.422 | 4.13377000 | 06:54:37 |
| 24.471 | 21.00000000 | 06:53:23 |
| 24.596 | 5.00000000 | 06:48:26 |
| 24.670 | 50.00000000 | 06:47:16 |
| 24.670 | 40.65040000 | 06:47:16 |
| 24.669 | 50.00000000 | 06:47:16 |
| 24.647 | 50.00000000 | 06:46:55 |
| 24.646 | 50.00000000 | 06:46:55 |
| 24.521 | 0.00000669 | 06:45:57 |
| 24.521 | 0.00258654 | 06:45:57 |
| 24.521 | 0.99740677 | 06:45:57 |
| 24.528 | 0.00005996 | 06:45:53 |
| 24.528 | 0.02740337 | 06:45:53 |
| 24.528 | 12.48348375 | 06:45:53 |
| 24.552 | 0.00000665 | 06:45:40 |
| 24.552 | 0.00258654 | 06:45:40 |
| 24.552 | 0.99740681 | 06:45:40 |
| 24.607 | 500.00000000 | 06:45:34 |
| 24.608 | 0.00000109 | 06:43:48 |
| 24.608 | 0.00041893 | 06:43:48 |
| 24.608 | 0.16154477 | 06:43:48 |
| 24.608 | 62.29415097 | 06:43:48 |
| 24.613 | 4.62149841 | 06:42:13 |
| 24.584 | 7.51957685 | 06:42:13 |
| 24.595 | 71.44000000 | 06:42:13 |
| 24.584 | 57.64000000 | 06:42:13 |
| 24.613 | 16.07044001 | 06:42:01 |
| 24.613 | 3.78041511 | 06:42:01 |
| 24.606 | 1.44114618 | 06:42:01 |
| 24.601 | 13.70799870 | 06:42:01 |
| 24.521 | 0.00005351 | 06:41:45 |
| 24.521 | 2.17450000 | 06:41:45 |
| 24.473 | 0.00007893 | 06:41:30 |
| 24.473 | 3.80200000 | 06:41:29 |
| 24.384 | 0.00005620 | 06:41:20 |
| 24.384 | 34.23310000 | 06:41:20 |
| 24.342 | 176.58083559 | 06:40:00 |
| 24.334 | 3.82383392 | 06:40:00 |
| 24.330 | 37.10960000 | 06:40:00 |
| 24.272 | 2.19688362 | 06:39:08 |
| 24.210 | 1.95481508 | 06:36:15 |
| 24.219 | 5.00000000 | 06:36:06 |
| 24.208 | 98.07980000 | 06:33:28 |
| 24.250 | 8.00970000 | 06:32:36 |
| 24.250 | 66.53600000 | 06:32:36 |
| 24 Hours | |
|
Change
+6.89%
|
Volume
148,032
|
|
High
25.153
|
Low
21.022
|
| 7 Days | |
|
Change
+18.58%
|
Volume
2,899,798
|
|
High
33.000
|
Low
18.528
|
| 30 Days | |
|
Change
+61.06%
|
Volume
9,830,475
|
|
High
33.000
|
Low
13.569
|
DEX trading volumes on Ethereum hit $63 billion in January, smashing the sector’s previous record of $28 billion.
cointelegraph.com
Feb 25, 2021 03:47
Dubbed the “DeFi Golden Shovel” in Chinese cryptocurrency circles, MDEX is a brand new DEX (decentralized exchange) which launched only a month ago on January 19 2021. Their spectacular numbers at...
thebitcoinnews.com
Feb 24, 2021 07:54
Ethereum transaction fees are at their highest levels but even the proposed solution wouldn’t have helped this fat-fingered user.
cointelegraph.com
Feb 24, 2021 04:39
Loopring’s increasing DEX volume and token price show the project is emerging as one of the leading layer-two solutions working to address the high gas fees on the Ethereum network.
cointelegraph.com
Feb 23, 2021 20:35
The ILCOIN Blockchain project has released a new instrument designed to provide users with passive income generation options on the growing DeFi market. The Wrapped ILCOIN, or WILC provides...
beincrypto.com
Feb 23, 2021 08:48
The goals and development of SushiSwap and Uniswap are diverging as each exchange’s governance token reaches new all-time highs.
cointelegraph.com
Feb 22, 2021 01:00
Those who held their UNI tokens received through an airdrop back in 2020 are now sitting on roughly $12,000 following the explosive growth of the platform.
cryptopotato.com
Feb 21, 2021 10:54
Exchange tokens catch a boost as governance and high yields attract fresh inflows and CeFi begins to merge with DeFi.
cointelegraph.com
Feb 21, 2021 01:00
Top decentralized finance (DeFi) coins are sliding lower despite strength in the Ethereum price. Data from Uniswap indicates that against the U.S. dollar, coins such as UNI, Compound’s COMP,...
newsbtc.com
Feb 19, 2021 10:00
The growing influence of Binance Smart Chain (BSC) amid skyrocketing gas fee on Ethereum network has not just sent Binance Coin (BNB) the native token to the moon, in fact, it has led to...
coingape.com
Feb 19, 2021 08:37
Venus protocol becomes the top-ranked DeFi platform on the Binance Smart Chain as XVS price and the total value locked in the platform reach new highs.
cointelegraph.com
Feb 18, 2021 23:50
Uniswap has become the first DEX to cross this $100 billion volume milestone, a feat that founder Haydn Adams celebrated on Twitter on Feb 15. The value counts all processed transactions since...
beincrypto.com
Feb 16, 2021 07:55
Messari Crypto founder Ryan Selkis has been researching the state of fees in the industry. Data has revealed that some of the top DeFi protocols have made more in daily fees than Bitcoin did in the...
beincrypto.com
Feb 16, 2021 07:11
Uniswap (UNI) has become the first decentralized finance (DeFi) trading platform to generate over $100 billion in volume, the protocol’s founder Hayden Adams announced today.
The post Uniswap’s...
cryptoslate.com
Feb 16, 2021 01:49
The popular automated market maker and decentralized exchange Uniswap has passed $100 billion in cumulative trading volume.
cryptopotato.com
Feb 15, 2021 21:07
Uniswap’s all-time trade volume reached $101.5 billion on Monday, according to data from Dune Analytics.
cointelegraph.com
Feb 15, 2021 19:31
Uniswap has become the first decentralized exchange to reach $100 billion in trading volume
u.today
Feb 15, 2021 18:27
Ethereum gas fees are too high for decentralized trading, but there are some alternatives now and others on the way.
cointelegraph.com
Feb 13, 2021 13:07
SushiSwap (SUSHI) Originally a fork of Uniswap (UNI), SushiSwap (SUSHI) is an automated market maker (AMM) for decentralized “swaps” that runs on the Ethereum blockchain. It is a...
beincrypto.com
Feb 12, 2021 17:59
A new 1inch airdrop retroactively sends tokens to Mooniswap and Uniswap users.
cointelegraph.com
Feb 12, 2021 17:32
A new 1inch airdrop retroactively sends tokens to Mooniswap and Uniswap users.
cointelegraph.com
Feb 12, 2021 17:32
Total value locked in decentralized finance has hit another milestone, but DeFi proponents would do well to look beyond the effects of the bull market on the gross metric.
cointelegraph.com
Feb 10, 2021 11:20
BambooDeFi, the DeFi project by blockchain developers at Nexxyo Labs, took a major step forward recently after being listed on Uniswap, Ethereum’s biggest token swapper. Having an official listing...
beincrypto.com
Feb 10, 2021 10:34
LINK is in price discovery mode but one chart suggests it’s about to explode by 154%.
cointelegraph.com
Feb 10, 2021 08:30
Curve Finance has surpassed Uniswap’s total value locked, a sign that competition between DeFi protocols is heating up.
cointelegraph.com
Feb 10, 2021 02:00
Decentralized exchanges (DEX) seem to have technically met the trading experience offered by popular, high-profile crypto exchanges.
The post A 1,000 ETH trade via DEX aggregators can now give...
cryptoslate.com
Feb 8, 2021 11:18
In a massive price rally, Aave (AAVE) has surged another 12% approaching $500 levels by hitting its new all-time high. At press time, AAVE is trading 12.3% up at $489 with a market cap of $6.06...
coingape.com
Feb 8, 2021 07:03
The DeFi market has corrected hard as Bitcoin dropped below $40,000, but analysts say a recovery is likely.
cointelegraph.com
Feb 7, 2021 11:00
More than 53 blockchain projects have emerged as multi-billion dollar market cap crypto unicorns, a signal that the 2021 bull market is just getting started.
cointelegraph.com
Feb 6, 2021 23:16
Want to see how DeFi’s biggest players are trading?
coindesk.com
Feb 5, 2021 21:55
DeFi takes the central stage as the total value locked increased to $35 billion, while several tokens from the field have charted impressive gains and record prices.
cryptopotato.com
Feb 5, 2021 15:56
DeFi projects and stablecoin usage have driven the gas fees on the Ethereum network to new record-high levels above $22, while ETH's price topped $1,700.
cryptopotato.com
Feb 5, 2021 14:51
Increasing interest and growth in the blockchain-based multiplayer gaming industry are the key factors pushing the price of FunFair (FUN) higher.
cointelegraph.com
Feb 4, 2021 23:15
The UNI rally has turned parabolic and could mean that it’s approaching the top of the current upward move. First Major UNI Cycle The first major cycle for UNI began moments after its launch...
beincrypto.com
Feb 4, 2021 13:55
The price of SUSHI, the governance token of SushiSwap, has increased by 73% in the last four days, as fundamentals strengthen.
cointelegraph.com
Feb 4, 2021 12:35
Uniswap is an automated ethereum-based crypto exchange with its own governance token, UNI.
coindesk.com
Feb 4, 2021 10:09
Now closing in on $32.5 billion as Ethereum gets ready to test the $1,700 level, DeFi is continuing to explode. This coincides with significant growth across some of the top DeFi platforms. Tokens...
beincrypto.com
Feb 4, 2021 10:00
Cryptocurrency DeFi token Aave (AAVE) has surged a massive 30% today moving past $400 levels today and taking its market cap closer to $5.0 billion. The recent surge in AAVE price comes as the...
coingape.com
Feb 4, 2021 03:18
Lucrative DeFi investing opportunities and increasing participation from institutional investors are driving the amount of Bitcoin and Ethereum held on exchanges to new lows.
cointelegraph.com
Feb 3, 2021 00:30
Decentralized exchange volumes reached a record $55-billion high in January as Uniswap and SushiSwap saw a significant surge in activity.
cointelegraph.com
Feb 2, 2021 20:15
Uniswap’s UNI climbed over 10% and it even spiked above $20.00 against the US Dollar. A new all-time high is formed near $20.78 and the price is currently correcting lower. UNI gained pace...
newsbtc.com
Feb 2, 2021 07:18
While Bitcoin trades sideways, the price of silver rushed to a 7-year high and XRP surprised new investors with a sharp 50% sell-off.
cointelegraph.com
Feb 1, 2021 22:07
The investor spotlight is now shining on DeFi tokens and trading.
coindesk.com
Feb 1, 2021 21:46
GameStop caught the stock-buying public's imagination. That excitement has spilled over to crypto.
coindesk.com
Feb 1, 2021 21:29
Uniswap represented over 45% of total DEX volume.
coindesk.com
Feb 1, 2021 16:35
TrustSwap opens its pitch by labeling the crypto industry as the ‘Wild West,’ specifically referencing Uniswap and its open listing nature. There are so many potential hazards associated with the...
beincrypto.com
Feb 1, 2021 07:48
Bitcoin price fell back into the descending triangle but this dip may attract buyers to altcoins and DeFi tokens in the short term.
cointelegraph.com
Jan 31, 2021 20:20
While the past week has been somewhat tumultuous, to put it mildly, for both crypto and stock markets, it looks like digital tokens related to decentralized exchanges (DEXs) are actually having a...
cryptoslate.com
Jan 31, 2021 19:58
Decentralized exchanges have been the talk of the town in the past several months. Following the success of Uniswap, though, it was evident any competitors had an uphill climb under such...
beincrypto.com
Jan 31, 2021 12:41
UNI and COMP, the native cryptocurrencies of Uniswap and Compound, have hit highs of $20.29 and $337 respectively according to CoinGecko. This comes as total value locked (TVL) in DeFi is also at...
beincrypto.com
Jan 31, 2021 11:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!