UNI / USD Kraken🗗
22.086
1h Change
-0.47%
24h Change
+3.76%
24h High
22.585
24h Low
20.859
24h Vol
59,670
Trades
Chat
Stats
News
Size >=
| 22.086 | 14.13000000 | 08:18:04 |
| 22.096 | 100.00000000 | 08:18:03 |
| 22.072 | 17.22000000 | 08:17:09 |
| 22.104 | 1.85692572 | 08:08:38 |
| 22.009 | 1.00000000 | 08:05:00 |
| 21.944 | 0.00000905 | 07:57:29 |
| 21.944 | 2.15989000 | 07:57:29 |
| 21.980 | 2.17998993 | 07:54:25 |
| 21.981 | 31.68943244 | 07:54:23 |
| 21.986 | 0.00000017 | 07:52:28 |
| 21.986 | 3.71621800 | 07:52:25 |
| 22.010 | 13.59220000 | 07:52:19 |
| 22.084 | 5.00000000 | 07:47:38 |
| 22.089 | 189.29077487 | 07:40:13 |
| 22.087 | 43.25830386 | 07:40:13 |
| 22.075 | 0.00001989 | 07:40:13 |
| 22.075 | 0.01990581 | 07:40:13 |
| 22.075 | 19.92571783 | 07:40:13 |
| 22.072 | 100.00000000 | 07:40:13 |
| 22.046 | 28.85241503 | 07:40:10 |
| 22.047 | 17.00000000 | 07:40:10 |
| 22.021 | 15.50000000 | 07:39:39 |
| 22.021 | 14.50000000 | 07:39:39 |
| 22.033 | 2.15117436 | 07:39:39 |
| 22.050 | 1.00000000 | 07:39:39 |
| 22.060 | 14.63770000 | 07:39:38 |
| 22.060 | 17.00000000 | 07:39:38 |
| 22.065 | 3.70291288 | 07:39:38 |
| 22.066 | 6.17685164 | 07:39:38 |
| 22.077 | 3.76630900 | 07:39:38 |
| 22.077 | 29.25410000 | 07:39:38 |
| 22.077 | 17.00000000 | 07:39:38 |
| 22.077 | 17.00000000 | 07:39:38 |
| 22.082 | 28.19522200 | 07:39:38 |
| 22.082 | 2.26407983 | 07:39:38 |
| 22.095 | 17.00000000 | 07:39:38 |
| 22.095 | 140.94170013 | 07:39:38 |
| 22.095 | 32.46209871 | 07:39:38 |
| 22.095 | 691.43328960 | 07:39:38 |
| 22.097 | 68.54003700 | 07:39:38 |
| 22.100 | 41.97995755 | 07:39:38 |
| 22.102 | 91.73671585 | 07:39:38 |
| 22.102 | 17.00000000 | 07:39:38 |
| 22.102 | 188.74862573 | 07:39:38 |
| 22.102 | 41.48465842 | 07:39:38 |
| 22.104 | 66.84310400 | 07:39:38 |
| 22.107 | 43.16948904 | 07:39:38 |
| 22.107 | 37.25137427 | 07:39:38 |
| 22.107 | 188.74862573 | 07:39:38 |
| 22.148 | 0.49866000 | 07:29:45 |
| 22.165 | 11.93000000 | 07:26:30 |
| 22.167 | 84.37860075 | 07:26:30 |
| 22.167 | 188.08061172 | 07:26:30 |
| 22.167 | 65.64078753 | 07:26:30 |
| 22.168 | 100.00000000 | 07:26:30 |
| 22.169 | 43.28077787 | 07:26:30 |
| 22.172 | 100.00000000 | 07:26:30 |
| 22.177 | 225.36000000 | 07:26:30 |
| 22.122 | 2.14251988 | 07:20:38 |
| 22.144 | 0.00000253 | 07:20:25 |
| 22.144 | 3.68970000 | 07:19:44 |
| 22.163 | 12.60445000 | 07:17:33 |
| 22.190 | 30.00000000 | 07:15:07 |
| 22.210 | 8.97930000 | 07:13:20 |
| 22.258 | 0.50959532 | 06:53:14 |
| 22.248 | 7.35132449 | 06:52:56 |
| 22.250 | 2.92559551 | 06:52:56 |
| 22.198 | 2.50000000 | 06:43:30 |
| 22.180 | 0.00000120 | 06:41:57 |
| 22.180 | 0.00059589 | 06:41:57 |
| 22.180 | 0.29854127 | 06:41:57 |
| 22.180 | 149.56917583 | 06:41:57 |
| 22.181 | 43.15168581 | 06:41:57 |
| 22.184 | 100.00000000 | 06:41:57 |
| 22.186 | 100.00000000 | 06:41:57 |
| 22.186 | 17.00000000 | 06:41:57 |
| 22.187 | 89.98000000 | 06:41:57 |
| 22.206 | 0.00000012 | 06:28:19 |
| 22.206 | 0.00006707 | 06:28:19 |
| 22.206 | 0.02586533 | 06:28:19 |
| 22.206 | 9.97406748 | 06:28:19 |
| 22.212 | 149.10306792 | 06:14:08 |
| 22.215 | 0.89693208 | 06:14:08 |
| 22.183 | 9.00000000 | 06:08:51 |
| 22.229 | 15.00000000 | 06:07:43 |
| 22.228 | 17.00000000 | 06:07:43 |
| 22.189 | 0.92307116 | 06:05:35 |
| 22.201 | 1.02303000 | 06:03:29 |
| 22.175 | 79.75848096 | 06:01:57 |
| 22.177 | 17.00000000 | 06:01:57 |
| 22.197 | 0.02000000 | 06:01:57 |
| 22.197 | 0.98000000 | 06:01:43 |
| 22.198 | 67.81719364 | 06:01:00 |
| 22.211 | 0.04267911 | 06:01:00 |
| 22.211 | 2.09125564 | 06:00:30 |
| 22.224 | 0.00002066 | 06:00:30 |
| 22.224 | 3.67640000 | 06:00:18 |
| 22.262 | 17.00000000 | 06:00:00 |
| 22.304 | 0.07326468 | 05:47:03 |
| 22.304 | 3.58996939 | 05:46:23 |
| 24 Hours | |
|
Change
+3.76%
|
Volume
59,670
|
|
High
22.585
|
Low
20.859
|
| 7 Days | |
|
Change
+20.66%
|
Volume
509,775
|
|
High
22.585
|
Low
17.277
|
| 30 Days | |
|
Change
+24.16%
|
Volume
2,706,963
|
|
High
23.431
|
Low
14.050
|
The crypto market cap is back above $1.6 trillion for the first time since mid-June as bitcoin reached its highest price line since May.
cryptopotato.com
July 31, 2021 08:11
Want to get paid to HODL? Here are five easy ways crypto investors make money without trading.
cointelegraph.com
July 30, 2021 23:00
Traders expect altcoins to move higher now that Bitcoin price finally pierced the $41,000 resistance.
cointelegraph.com
July 30, 2021 21:12
The altcoins have been on a roll since yesterday led by impressive gains from Solana, Ripple, Bitcoin Cash, and Uniswap. Bitcoin stands still around $40K.
cryptopotato.com
July 30, 2021 08:42
Uniswap’s growth lead, Ashleigh Schap, has hinted that the company has possible deals in the works with major trading and payments platforms including PayPal, E*Trade, and Robinhood.
The...
cryptoslate.com
July 29, 2021 20:00
-DOT pushes 40% off weekly low -DOT Price is still stuck within a descending channel -200MA has continued to act as resistance Polkadot Price Overview Polkadot has been flat the last few days as...
coingape.com
July 29, 2021 07:01
A video of a talk by the growth lead at Uniswap has hinted at possible deals in the works with major trading and payments platforms including PayPal, E*Trade, and Robinhood.
The post Leaked Video...
beincrypto.com
July 29, 2021 06:00
Bitcoin's defense of the $38,000 level and renewed interest from institutional investors could be a sign that the bull trend is resuming.
cointelegraph.com
July 29, 2021 01:20
The summer of 2020 became popular as the DeFi summer for the crypto community with a strong surge in the decentralized finance (DeFi) tokens. Now, the summer of 2021 shall become popular as the NFT...
coingape.com
July 28, 2021 05:00
A rally in blue-chip DeFi tokens and the sector’s rising total value locked has traders hopeful that a prolonged rally will take place.
cointelegraph.com
July 28, 2021 01:48
The growing scrutiny in the decentralized finance (DeFi) crypto space is forcing blue-chip DeFi players to initiate crucial measures. Decentralized exchange (DEX) Uniswap Labs said that it has...
coingape.com
July 27, 2021 03:35
Traders are hopeful that Bitcoin’s bounce from $29,000 to $40,000 and the strong rally seen in altcoins is a signal that the bull market has resumed.
cointelegraph.com
July 26, 2021 18:56
Synthetic tokens and tokenized stocks have made it onto Uniswap Labs’ black list as regulatory concerns mount.
cointelegraph.com
July 26, 2021 05:59
Software development studio Uniswap Labs has announced restricted access to certain crypto tokens moving forward.
The post Uniswap Labs Enforces Restrictions to Certain Tokens appeared first on...
beincrypto.com
July 25, 2021 14:20
The cryptocurrency market capitalization is close to $1.5 trillion once more as bitcoin spiked to just shy of $35,000.
cryptopotato.com
July 25, 2021 07:55
Software development studio Uniswap Labs (UL) announced the restriction of certain tokens via the app.uniswap.org domain. The company claims to be taking part in “creating a better”...
newsbtc.com
July 24, 2021 22:00
Data from Delphi Digital shows holding BTC and ETH was more profitable than investing in weighted average market cap crypto and DeFi index funds.
cointelegraph.com
July 24, 2021 00:05
Bitcoin and most major altcoins are meeting resistance at higher levels but the bearish sentiment of the last two months seems to be reducing.
cointelegraph.com
July 23, 2021 17:26
The cryptocurrency market capitalization has added more than $200 billion in three days as bitcoin neared $33,000.
cryptopotato.com
July 23, 2021 08:05
Bitcoin's price exploded by $3,000 in a day and reached a weekly high of $32,800 as Elon Musk and Jack Dorsey spoke about the industry.
cryptopotato.com
July 22, 2021 08:40
The SushiSwap developer team announced that it has built the next-generation automated market maker (AMM) for its decentralized exchange (DEX) platform that runs on the Ethereum (ETH) blockchain....
cryptoslate.com
July 22, 2021 04:00
The strong recovery in Bitcoin and altcoins shows there is aggressive buying at lower levels but bears are unlikely to give up without a fight.
cointelegraph.com
July 21, 2021 18:37
The crypto market cap has recovered $70 billion in a day as bitcoin neared $31,000, while most altcoins have charted impressive daily gains.
cryptopotato.com
July 21, 2021 08:40
The crypto market cap has recovered $70 billion in a day as bitcoin neared $31,000, while most altcoins have charted impressive daily gains.
cryptopotato.com
July 21, 2021 08:40
The new AMM will feature four customizable pool options and offer significant capital efficiency for depositors.
cointelegraph.com
July 20, 2021 12:21
The crypto market cap loses $100 billion in a day as bitcoin dumped beneath $30,000 for the first time in approximately a month.
cryptopotato.com
July 20, 2021 08:49
SUSHI price dropped nearly -25% the last week SUSHI Price is hanging on to major support zone 250MA has held price down for 2 months SUSHI Price Overview Sushi-swap was full of hype a few months...
coingape.com
July 20, 2021 07:14
Analysts and traders prepare for the worst after Bitcoin price broke below $31,000 and triggered a sell-off in major altcoins.
cointelegraph.com
July 19, 2021 19:27
The world's largest cryptocurrency asset manager, Grayscale Investments, has launched a new product focused on assets from the DeFi space only.
cryptopotato.com
July 19, 2021 14:44
Grayscale Investments is set to float a fund targeting blue-chip assets in the decentralized finance space.
cointelegraph.com
July 19, 2021 13:00
Bitcoin has registered its lowest weekly close shortly after GBTC saw the most substantial unlocking of shares worth roughly $500 million.
cryptopotato.com
July 19, 2021 08:50
Will enhanced volatility reach the cryptocurrency market as the largest GBTC unlocking of over 16,000 will take place today - July 18th?
cryptopotato.com
July 18, 2021 08:11
The bears still have a tight grip on the market as bitcoin dropped to a three-week low of $31,000 while ETH is south of $1,900.
cryptopotato.com
July 17, 2021 07:02
Bitcoin bulls defended the $31,000 level again, but data shows demand for BTC and altcoins is weak and this heightens the chase of further downside.
cointelegraph.com
July 16, 2021 19:20
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from July 9 to July 16.
The post Hateful Eight: TEL, THETA, RUNE, ZRX, TFUEL, SUSHI, UNI, MIOTA —...
beincrypto.com
July 16, 2021 11:33
The crypto market cap has lost another $50B of value in a day, as bitcoin fell to just over $31,000 while ETH trades beneath $2,000.
cryptopotato.com
July 16, 2021 08:50
Earlier this week, CryptoSlate reported on concerning feedback as $10 million in Uniswap (UNI) tokens got sold shortly after the team behind the Decentralized Finance (DeFi) Education Fund (DEF),...
cryptoslate.com
July 15, 2021 23:00
BeInCrypto presents our daily morning roundup of crypto news and market changes that you might have missed while you were asleep.
The post What Changed in Crypto Markets While You Were Sleeping —...
beincrypto.com
July 15, 2021 08:47
SOL price has been struggling to regain important resistance marks 200MA has held price down for nearly a month Major support of $27 kept SOL price from further downside Solana (SOL) Price Overview...
coingape.com
July 15, 2021 08:01
Uniswap, the largest decentralized exchange, has defended its position in the controversial sale of half a million UNI tokens for its decentralized finance (DeFi) lobbying fund.
The post Uniswap...
beincrypto.com
July 15, 2021 06:17
The DeFi Education Fund has defended its shock liquidation of $10 million in UNI, claiming the move was necessary to “begin its work and fund future operations.”
cointelegraph.com
July 15, 2021 04:21
There has been a lot of debate around decentralized exchange Uniswap and the DeFi Education Fund (DEF).  This entity received $20 million or 1 million UNI, the protocol’s native...
newsbtc.com
July 14, 2021 22:33
Bitcoin and most major altcoins are bouncing off strong support levels, indicating possible accumulation by the bulls.
cointelegraph.com
July 14, 2021 19:40
The new policy organization, DeFi Education Fund, focused on promoting decentralized finance (DeFi) education and advocacy were supported through the Ethereum (ETH) DeFi protocol Uniswap and it...
cryptoslate.com
July 14, 2021 10:00
BeInCrypto presents our daily morning roundup of crypto news and market changes that you might have missed while you were asleep.
The post What Changed in Crypto Markets While You Were Sleeping —...
beincrypto.com
July 14, 2021 09:06
The cryptocurrency market cap has lost more than $120 billion in two days as BTC dumped to its lowest price line in 17 days.
cryptopotato.com
July 14, 2021 08:34
The crypto market took a turn for the worse today yet again as literally all top 100 cryptocurrencies—except stablecoins—have plunged into the red zone across the board.
The post Bitcoin,...
cryptoslate.com
July 14, 2021 08:09
Another round of controversy has arisen over the decisive Uniswap DeFi Education Fund as half of the donated tokens have been liquidated into stablecoins.
The post Uniswap DeFi Fund Raises...
beincrypto.com
July 14, 2021 05:59
Long-awaited layer two scaling is finally being launched on Uniswap v3, albeit in a limited format initially.
cointelegraph.com
July 14, 2021 05:49
The recently formed DeFi Education Fund has come under fire for abruptly announcing it had liquidated half of the 1 million UNI tokens donated to it through UNI governance.
cointelegraph.com
July 14, 2021 02:54
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!