UNI/USD Kraken Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

UNI / USD Kraken^🗗

40.932

1h Change

+0.00%

24h Change

-3.72%

24h High

42.960

24h Low

39.814

24h Vol

178,019

Trades

Chat

Stats

News

Size >=

40.932	3.48668614	22:40:45
40.923	0.66886690	22:40:45
40.893	0.76766398	22:40:45
40.892	0.64707502	22:40:45
40.889	0.44911796	22:40:45
40.859	7.00000000	22:39:48
40.863	0.00001958	22:38:17
40.863	0.01960234	22:38:17
40.863	19.62194437	22:38:17
40.865	26.37312491	22:38:17
40.871	80.00000000	22:38:17
40.875	9.90000000	22:38:17
40.860	60.00000000	22:37:28
40.788	6.00000000	22:34:21
40.806	0.84523070	22:33:41
40.825	0.28131314	22:33:29
40.850	122.47000000	22:30:32
40.849	200.00000000	22:30:32
40.866	0.47647681	22:30:18
40.865	72.14421130	22:30:18
40.862	26.30451031	22:30:18
40.856	183.74000000	22:30:18
40.849	135.49874280	22:30:18
40.841	122.50000000	22:30:18
40.840	200.00000000	22:30:18
40.797	0.48298000	22:29:53
40.716	48.00000000	22:27:58
40.750	2.00000000	22:27:58
40.795	85.00000000	22:26:52
40.862	23.48885445	22:23:23
40.820	0.62158555	22:23:23
40.783	2.00000000	22:22:12
40.819	2.41239000	22:22:11
40.746	23.00000000	22:19:25
40.764	68.00000000	22:17:25
40.751	3.92258572	22:17:00
40.715	9.90000000	22:15:39
40.724	22.68721600	22:13:42
40.753	26.96000000	22:13:42
40.770	2.45278400	22:13:42
40.774	9.90000000	22:13:42
40.871	8.37752685	22:12:56
40.870	200.00000000	22:12:56
40.882	17.66794373	22:11:45
40.892	1.64265875	22:11:35
40.922	68.24545305	22:11:35
40.922	18.26682938	22:11:35
40.970	12.46284667	22:11:33
41.000	318.08688349	22:11:33
41.000	18.26087801	22:11:33
41.000	226.88141840	22:11:33
41.000	18.26193194	22:11:32
41.035	37.30555988	21:59:40
41.035	66.77913612	21:59:40
41.034	9.90000000	21:59:40
41.024	6.09399400	21:59:40
41.024	12.64120572	21:59:11
41.000	28.26498572	21:58:26
41.004	1.63281752	21:58:26
41.007	9.90000000	21:58:26
41.031	2.19998433	21:55:45
41.011	0.00001678	21:53:37
41.011	0.00830447	21:53:37
41.011	3.78306292	21:53:37
41.158	221.74164925	21:52:43
41.153	5.00000000	21:52:43
41.138	4.95000000	21:52:43
41.137	115.00000000	21:52:43
41.136	1.64265875	21:52:43
41.126	5.15000000	21:52:43
41.095	973.76000000	21:52:43
41.094	28.27000000	21:52:43
41.094	462.61000000	21:52:43
41.087	23.30524900	21:52:43
41.086	312.67269000	21:52:43
41.086	234.05770822	21:52:43
41.083	0.40040000	21:52:43
41.071	7.76841600	21:52:43
41.067	36.97378600	21:52:43
41.065	134.09599417	21:52:43
41.062	151.47273595	21:52:43
41.061	190.86146808	21:52:43
41.054	36.93549800	21:52:43
41.052	365.87000000	21:52:43
41.052	25.59073812	21:52:43
41.051	58.42430601	21:52:43
41.047	0.00000043	21:52:43
41.047	0.00072505	21:52:43
41.047	1.20913601	21:52:43
41.047	55.47404335	21:52:43
41.047	27.42731995	21:52:43
41.042	36.91340500	21:52:43
41.041	182.94000000	21:52:43
41.038	200.00000000	21:52:43
41.036	9.84879400	21:52:43
41.036	0.32552081	21:52:43
41.035	69.32993628	21:52:43
41.025	121.96000000	21:52:43
41.020	6.22436175	21:52:43
41.019	30.52000000	21:52:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.72%	Volume 178,019
High 42.960	Low 39.814
7 Days
Change -4.27%	Volume 1,222,969
High 44.999	Low 39.100
30 Days
Change +32.54%	Volume 4,858,396
High 44.999	Low 27.530

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!