UMC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Beam Terra The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum FTX Token WINk RIF Token DigiByte Enjin Coin Ontology aelf Nano Siacoin Lisk iExec RLC Mask Network Zilliqa Verge Ark Waves Status Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Icon Loopring Wanchain Augur Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

16.61	0.10000000	21:41:30
16.61	1.30000000	21:40:55
16.61	0.50000000	21:40:53
16.61	0.80000000	21:40:52
16.80	1.10000000	16:20:30
16.96	0.30000000	15:16:00
16.96	0.10000000	15:16:00
16.93	0.20000000	15:16:00
16.93	0.30000000	15:16:00
16.93	0.60000000	15:15:02
16.93	0.40000000	15:14:00
16.93	0.30000000	15:14:00
16.93	0.40000000	15:14:00
16.90	1.10000000	14:30:11
17.27	0.40000000	13:41:00
17.26	0.10000000	13:41:00
16.87	0.50000000	12:40:02
17.21	3.10000000	12:38:57
17.21	1.70000000	12:38:57
17.32	0.50000000	12:30:00
17.26	4.10000000	11:15:03
17.26	1.20000000	11:15:03
17.24	1.70000000	11:10:02
17.11	0.60000000	09:57:59
17.14	2.90000000	09:55:44
17.14	1.40000000	09:55:44
17.11	1.80000000	09:07:32
17.14	1.50000000	09:01:17
17.12	0.20000000	09:01:17
17.12	1.20000000	09:01:04
17.08	0.10000000	09:00:00
17.08	0.10000000	09:00:00
17.10	5.20000000	08:59:56
17.09	20.70000000	08:59:56
17.08	14.80000000	08:59:56
17.07	5.50000000	08:59:56
17.07	1.20000000	08:48:05
17.07	1.70000000	07:57:29
17.06	1.70000000	07:25:02
17.06	0.50000000	07:20:04
17.06	1.20000000	07:20:04
17.00	1.20000000	05:17:28
17.00	3.40000000	05:16:54
17.04	2.60000000	04:52:56
17.04	0.80000000	04:52:56
17.04	0.50000000	04:52:56
17.04	1.70000000	04:52:56
17.04	0.80000000	03:28:53
17.12	0.70000000	03:28:28
16.97	1.20000000	03:05:01
16.97	0.50000000	03:04:52
16.97	0.50000000	03:02:53
16.84	4.60000000	01:54:43
16.85	0.80000000	01:54:34
16.85	0.50000000	01:54:03
16.89	1.40000000	01:54:01
16.89	0.50000000	01:54:01
16.88	0.30000000	01:22:49
16.88	0.50000000	01:22:49
16.88	1.40000000	01:18:27
16.89	0.90000000	00:00:58
16.90	0.90000000	23:56:02
16.92	0.40000000	23:55:58
16.93	0.40000000	23:55:57
16.87	0.40000000	23:50:57
16.87	0.90000000	23:50:57
16.87	0.40000000	23:50:57
16.87	0.90000000	23:50:56
16.87	0.40000000	23:50:55
16.87	0.40000000	23:50:55
16.60	2.90000000	23:50:20
16.88	0.40000000	23:50:19
16.88	0.90000000	23:50:19
16.67	0.50000000	16:16:11
16.67	1.20000000	16:16:11
16.76	0.10000000	16:16:11
16.76	0.20000000	16:16:10
16.95	3.60000000	15:48:22
16.94	0.30000000	15:47:00
16.94	0.80000000	15:46:00
16.93	0.30000000	15:45:00
16.89	1.70000000	15:40:11
16.86	0.60000000	15:20:59
16.94	0.60000000	14:06:47
16.93	0.60000000	14:06:46
16.94	0.60000000	14:06:42
16.59	0.10000000	05:55:52
16.59	1.30000000	05:55:52
16.62	0.90000000	05:55:51
16.58	0.60000000	05:53:28
16.61	1.00000000	05:53:25
16.61	1.30000000	05:53:25
16.61	3.10000000	05:53:25
16.88	1.50000000	05:53:25
16.62	16.40000000	05:53:24
16.68	1.80000000	05:53:24
16.69	0.20000000	05:53:24
16.77	1.20000000	05:53:24
16.77	0.50000000	05:53:23
16.78	0.10000000	05:53:23

24 Hours
Change -1.60%	Volume 117
High 17.32	Low 16.60
7 Days
Change -10.89%	Volume 1,981
High 19.75	Low 16.58
30 Days
Change -29.83%	Volume 2,771
High 23.67	Low 16.58