Trades
WL
Chat
Stats
News
⦷
AAA
| 416.67000 | 0.05000000 | 00:47:23 |
| 416.75000 | 0.06000000 | 00:47:19 |
| 416.63000 | 0.02000000 | 00:44:36 |
| 416.67000 | 0.02000000 | 00:44:36 |
| 416.75000 | 0.02000000 | 00:44:36 |
| 416.80000 | 0.10000000 | 00:41:33 |
| 416.83000 | 0.02000000 | 00:41:33 |
| 416.91000 | 0.02000000 | 00:41:33 |
| 416.96000 | 0.04000000 | 00:38:53 |
| 416.98000 | 0.10000000 | 00:38:53 |
| 416.98000 | 0.15000000 | 00:38:46 |
| 416.98000 | 0.29000000 | 00:38:10 |
| 416.98000 | 0.15000000 | 00:38:09 |
| 416.98000 | 0.16000000 | 00:37:00 |
| 417.06000 | 0.02000000 | 00:37:00 |
| 417.07000 | 0.09000000 | 00:36:59 |
| 417.14000 | 0.02000000 | 00:36:59 |
| 417.22000 | 0.02000000 | 00:36:59 |
| 417.30000 | 0.02000000 | 00:36:59 |
| 417.37000 | 0.02000000 | 00:36:59 |
| 417.45000 | 0.02000000 | 00:36:59 |
| 417.53000 | 0.02000000 | 00:36:59 |
| 417.61000 | 0.02000000 | 00:36:59 |
| 417.70000 | 0.16000000 | 00:36:59 |
| 417.69000 | 0.02000000 | 00:36:59 |
| 417.68000 | 0.67000000 | 00:36:59 |
| 417.67000 | 1.49000000 | 00:36:59 |
| 417.66000 | 0.30000000 | 00:36:59 |
| 417.65000 | 1.48000000 | 00:36:59 |
| 417.64000 | 0.11000000 | 00:36:59 |
| 417.61000 | 0.02000000 | 00:36:59 |
| 417.56000 | 0.02000000 | 00:36:59 |
| 417.53000 | 0.02000000 | 00:36:59 |
| 417.47000 | 1.72000000 | 00:36:59 |
| 417.45000 | 0.02000000 | 00:36:59 |
| 417.43000 | 0.02000000 | 00:36:59 |
| 417.37000 | 0.02000000 | 00:36:59 |
| 417.34000 | 0.03000000 | 00:36:59 |
| 417.30000 | 0.04000000 | 00:36:59 |
| 417.23000 | 0.02000000 | 00:36:59 |
| 417.22000 | 0.02000000 | 00:36:59 |
| 417.14000 | 0.15000000 | 00:36:59 |
| 417.06000 | 0.05000000 | 00:36:41 |
| 417.07000 | 0.13000000 | 00:36:41 |
| 417.14000 | 0.02000000 | 00:36:29 |
| 417.06000 | 0.11000000 | 00:36:29 |
| 417.06000 | 0.04000000 | 00:36:29 |
| 417.06000 | 0.02000000 | 00:36:29 |
| 417.06000 | 0.04000000 | 00:36:29 |
| 416.98000 | 0.05000000 | 00:36:29 |
| 417.06000 | 0.02000000 | 00:36:29 |
| 417.14000 | 0.02000000 | 00:36:29 |
| 417.22000 | 0.02000000 | 00:36:29 |
| 417.30000 | 0.02000000 | 00:36:29 |
| 417.31000 | 0.12000000 | 00:36:29 |
| 417.37000 | 0.02000000 | 00:36:29 |
| 417.13000 | 0.34000000 | 00:36:28 |
| 417.46000 | 2.65000000 | 00:36:28 |
| 417.45000 | 0.02000000 | 00:36:28 |
| 417.44000 | 0.09000000 | 00:36:28 |
| 417.43000 | 0.02000000 | 00:36:28 |
| 417.38000 | 1.89000000 | 00:36:28 |
| 417.37000 | 0.02000000 | 00:36:28 |
| 417.36000 | 0.02000000 | 00:36:28 |
| 417.35000 | 0.24000000 | 00:36:28 |
| 417.34000 | 0.83000000 | 00:36:28 |
| 417.33000 | 1.03000000 | 00:36:28 |
| 417.30000 | 0.04000000 | 00:36:28 |
| 417.24000 | 4.12000000 | 00:36:28 |
| 417.22000 | 0.02000000 | 00:36:28 |
| 417.17000 | 0.02000000 | 00:36:28 |
| 417.14000 | 0.29000000 | 00:36:28 |
| 417.13000 | 0.34000000 | 00:36:28 |
| 417.12000 | 0.02000000 | 00:36:28 |
| 417.06000 | 0.02000000 | 00:36:28 |
| 417.04000 | 0.02000000 | 00:36:28 |
| 416.98000 | 0.26000000 | 00:36:28 |
| 416.96000 | 0.02000000 | 00:36:28 |
| 416.91000 | 0.02000000 | 00:36:28 |
| 416.76000 | 0.13000000 | 00:36:00 |
| 416.83000 | 0.02000000 | 00:36:00 |
| 416.91000 | 0.02000000 | 00:35:44 |
| 416.83000 | 0.02000000 | 00:35:44 |
| 416.82000 | 0.02000000 | 00:35:44 |
| 416.75000 | 0.02000000 | 00:35:44 |
| 416.62000 | 0.15000000 | 00:35:10 |
| 416.65000 | 0.02000000 | 00:35:10 |
| 416.67000 | 0.04000000 | 00:35:10 |
| 416.72000 | 0.02000000 | 00:35:10 |
| 416.75000 | 0.07000000 | 00:35:10 |
| 416.83000 | 0.02000000 | 00:35:10 |
| 416.84000 | 0.13000000 | 00:35:10 |
| 416.91000 | 0.02000000 | 00:35:10 |
| 416.98000 | 0.76000000 | 00:35:02 |
| 416.91000 | 0.02000000 | 00:35:02 |
| 416.90000 | 2.33000000 | 00:35:02 |
| 416.83000 | 0.02000000 | 00:33:09 |
| 416.75000 | 0.02000000 | 00:33:07 |
| 416.67000 | 0.02000000 | 00:32:51 |
| 416.75000 | 0.02000000 | 00:32:07 |
| 24 Hours | |
|
Change
+2.28%
|
Volume
1,077
|
|
High
422.39000
|
Low
406.05000
|
| 7 Days | |
|
Change
+9.90%
|
Volume
6,574
|
|
High
422.39000
|
Low
377.00000
|
| 30 Days | |
|
Change
+10.11%
|
Volume
19,337
|
|
High
422.39000
|
Low
363.08000
|
The next quarterly UnitedHealth (NYSE: UNH) dividend is coming next week, on Tuesday, September 22, 2026, when all shareholders of … Continue reading
The post UnitedHealth to pay dividends on...
finbold.com
Sept 16, 2026 09:57
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
