LEO / BTC Bitfinex🗗
0.00014417
1h Change
-0.46%
24h Change
+0.61%
24h High
0.00014492
24h Low
0.00014002
24h Vol
98
Trades
WL
Chat
Stats
News
Size >=
| 0.00014417 | 0.97910297 | 22:02:32 |
| 0.00014433 | 0.86022519 | 21:59:34 |
| 0.00014140 | 1.15679054 | 21:56:47 |
| 0.00014470 | 1.17053747 | 21:55:57 |
| 0.00014484 | 0.66381161 | 21:51:06 |
| 0.00014442 | 1.19779459 | 20:42:01 |
| 0.00014453 | 0.69337109 | 20:36:00 |
| 0.00014295 | 0.99653832 | 20:33:09 |
| 0.00014438 | 0.92382244 | 20:32:23 |
| 0.00014457 | 0.71292744 | 20:21:16 |
| 0.00014303 | 0.78983049 | 20:18:44 |
| 0.00014435 | 0.83439650 | 20:18:04 |
| 0.00014474 | 0.73418199 | 20:09:44 |
| 0.00014492 | 0.86379239 | 20:00:11 |
| 0.00014439 | 1.10568789 | 19:56:18 |
| 0.00014392 | 1.13418517 | 19:15:10 |
| 0.00014407 | 1.01163000 | 18:41:22 |
| 0.00014163 | 1.13251939 | 18:38:34 |
| 0.00014397 | 0.63911904 | 18:37:53 |
| 0.00014414 | 1.19571481 | 18:30:22 |
| 0.00014358 | 0.94842802 | 18:04:14 |
| 0.00014311 | 0.76963789 | 17:58:44 |
| 0.00014278 | 0.82959959 | 17:46:15 |
| 0.00014164 | 0.79480547 | 17:43:40 |
| 0.00014268 | 1.15332569 | 17:43:02 |
| 0.00014050 | 0.95462707 | 17:40:20 |
| 0.00014276 | 0.84270225 | 17:39:53 |
| 0.00014299 | 0.92453390 | 17:37:05 |
| 0.00014314 | 1.13176465 | 17:25:56 |
| 0.00014172 | 0.71161626 | 17:23:20 |
| 0.00014318 | 0.78999435 | 17:22:22 |
| 0.00014333 | 0.82039067 | 16:49:33 |
| 0.00014279 | 0.85465851 | 16:30:24 |
| 0.00014290 | 1.04092561 | 16:24:21 |
| 0.00014303 | 0.99022333 | 16:02:52 |
| 0.00014316 | 1.03425934 | 15:52:36 |
| 0.00014259 | 0.64568114 | 15:31:47 |
| 0.00014231 | 1.13081990 | 15:23:01 |
| 0.00014053 | 0.83205189 | 15:20:02 |
| 0.00014249 | 0.75224432 | 15:19:34 |
| 0.00014287 | 0.92228728 | 15:17:07 |
| 0.00014319 | 0.91114106 | 15:13:09 |
| 0.00014357 | 0.93293151 | 15:00:06 |
| 0.00014313 | 0.94964901 | 14:52:43 |
| 0.00014124 | 0.87511183 | 14:50:10 |
| 0.00014297 | 0.90942074 | 14:49:36 |
| 0.00014180 | 1.15208344 | 14:46:51 |
| 0.00014295 | 1.05154918 | 14:46:29 |
| 0.00014325 | 0.71500939 | 14:41:20 |
| 0.00014369 | 0.60812429 | 14:38:49 |
| 0.00014104 | 0.98086269 | 14:36:01 |
| 0.00014409 | 0.82146897 | 14:35:20 |
| 0.00014293 | 1.01878581 | 14:32:42 |
| 0.00014406 | 1.10892192 | 14:32:00 |
| 0.00014445 | 0.70675166 | 14:25:16 |
| 0.00014404 | 1.18242147 | 14:04:25 |
| 0.00014444 | 1.12483072 | 13:48:41 |
| 0.00014411 | 0.92705447 | 13:45:58 |
| 0.00014126 | 1.01021174 | 13:43:26 |
| 0.00014395 | 1.01732782 | 13:43:03 |
| 0.00014183 | 0.69657227 | 13:40:25 |
| 0.00014384 | 0.64768834 | 13:40:11 |
| 0.00014419 | 0.89556190 | 13:37:10 |
| 0.00014389 | 0.97078309 | 13:34:25 |
| 0.00014393 | 1.13512921 | 13:33:51 |
| 0.00014151 | 0.81502478 | 13:30:58 |
| 0.00014328 | 1.01283620 | 13:30:04 |
| 0.00014298 | 0.94903348 | 12:03:58 |
| 0.00014102 | 0.92538518 | 12:01:32 |
| 0.00014291 | 0.61914965 | 12:01:28 |
| 0.00014311 | 0.62680794 | 11:43:28 |
| 0.00014084 | 0.79970175 | 11:40:57 |
| 0.00014310 | 1.03441085 | 11:40:17 |
| 0.00014201 | 1.03596321 | 11:37:27 |
| 0.00014320 | 1.02939106 | 11:36:38 |
| 0.00014198 | 0.98008057 | 11:33:58 |
| 0.00014314 | 0.95808970 | 11:33:17 |
| 0.00014332 | 0.62698774 | 09:17:20 |
| 0.00014191 | 0.97618041 | 09:14:47 |
| 0.00014339 | 0.99735778 | 09:14:45 |
| 0.00014353 | 1.10135289 | 08:13:05 |
| 0.00014318 | 0.66326158 | 07:38:23 |
| 0.00014260 | 0.77160147 | 04:38:23 |
| 0.00014277 | 0.86123585 | 03:35:44 |
| 0.00014293 | 0.89730908 | 02:25:23 |
| 0.00014240 | 0.97738667 | 01:54:53 |
| 0.00014270 | 0.71555860 | 01:51:34 |
| 0.00014297 | 1.19400221 | 00:48:18 |
| 0.00014046 | 1.13343755 | 00:45:35 |
| 0.00014293 | 1.14087805 | 00:45:33 |
| 0.00014144 | 0.87795460 | 00:42:49 |
| 0.00014291 | 1.19776215 | 00:42:17 |
| 0.00014327 | 0.65338689 | 00:36:05 |
| 0.00014289 | 1.11340053 | 00:17:36 |
| 0.00014035 | 0.95709582 | 00:15:09 |
| 0.00014278 | 0.89098326 | 00:14:31 |
| 0.00014131 | 1.10500251 | 00:11:38 |
| 0.00014284 | 0.61147977 | 00:10:38 |
| 0.00014002 | 0.61991233 | 00:07:40 |
| 0.00014296 | 0.76624045 | 00:07:24 |
| 24 Hours | |
|
Change
+0.61%
|
Volume
98
|
|
High
0.00014492
|
Low
0.00014002
|
| 7 Days | |
|
Change
-9.22%
|
Volume
33,618
|
|
High
0.00017368
|
Low
0.00013807
|
| 30 Days | |
|
Change
-31.30%
|
Volume
89,930
|
|
High
0.00021251
|
Low
0.00013807
|
Bitcoin and Ethereum are not part of the surprising list of five best and worst-performing cryptocurrencies for 2022.
cointelegraph.com
Dec 27, 2022 08:40
LEO, the native token of the Bitfinex exchange, has recorded positive gains as the crypto market struggles to gain footing. The utility token saw a price increase of 4.24% on the day. It also...
newsbtc.com
Nov 18, 2022 19:28
In previous weeks, the crypto market looked like it was set to lose its key support with major altcoins such as Bitcoin (BTC), Ethereum (ETH), and other altcoins at the brick of losing their...
newsbtc.com
Oct 17, 2022 14:18
Be[in]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from Sept 2 to Sept 9.
The post Decred (DCR) Could Fall to New Lows: Biggest Weekly...
beincrypto.com
Sept 9, 2022 10:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!