UNUS SED LEO Price Chart (LEO BTC Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

LEO / BTC Bitfinex^🗗

0.00012210

1h Change

+0.00%

24h Change

+0.91%

24h High

0.00012244

24h Low

0.00011971

24h Vol

39,154

Book

Chat

Stats

News

↤

↦

0.00014938	117.25132148
0.00014900	179.14036700
0.00014884	118.13667671
0.00014829	119.02203195
0.00014800	1000.00000000
0.00014775	119.90738718
0.00014721	120.79274242
0.00014667	121.67809765
0.00014613	122.56345289
0.00014559	123.44880812
0.00014504	124.33416335
0.00014479	998.30000000
0.00014450	125.21951859
0.00014396	126.10487382
0.00014342	126.99022906
0.00014288	127.87558429
0.00014233	128.76093952
0.00014179	129.64629476
0.00014125	130.53164999
0.00014071	131.41700523
0.00014017	132.30236046
0.00014000	553.80000000
0.00013963	0.00003092
0.00013900	1000.00000000
0.00013850	1797.45000000
0.00013300	45517.91324000
0.00013299	3990.29614617
0.00013000	30000.00000000
0.00012999	8057.35467663
0.00012913	5.00000000
0.00012845	9704.00000000
0.00012844	31.39028327
0.00012576	18159.12529893
0.00012512	9939.00000000
0.00012511	10367.56901055
0.00012500	20000.00000000
0.00012454	12105.68677511
0.00012426	9908.00000000
0.00012425	16207.89318943
0.00012424	9857.00000000
0.00012331	6052.96082312
0.00012300	5000.00000000
0.00012294	1506.93056363
0.00012265	225.00000000
0.00012262	198.00000000
0.00012260	5993.99999999
0.00012259	168.00000000
0.00012257	502.68375355
0.00012232	338.11644576
0.00012210	1806.89460044

0.00000057

Spread

0.00012153	605.45684292
0.00012152	646.49862831
0.00012151	2637.57336028
0.00012131	173.00000000
0.00012128	177.00000000
0.00012087	6052.78255346
0.00012084	293.77499172
0.00012068	2019.57308585
0.00012061	4237.16450713
0.00012060	9858.00000000
0.00011965	12105.47332961
0.00011942	9909.00000000
0.00011849	2421.44498090
0.00011848	9940.00000000
0.00011843	18158.57529972
0.00011754	100.00000000
0.00011702	5.00000000
0.00011575	5.00000000
0.00011505	9705.00000000
0.00011449	5.00000000
0.00011323	5.00000000
0.00011201	5.00000000
0.00011079	5.00000000
0.00011010	500.00000000
0.00010959	5.00000000
0.00010840	5.00000000
0.00010720	5.00000000
0.00010703	9719.00000000
0.00010602	5.00000000
0.00010486	5.00000000
0.00010370	5.00000000
0.00010256	5.00000000
0.00010143	5.00000000
0.00010080	805.00000000
0.00010032	5.00000000
0.00010000	201.03310000
0.00009995	11566.99683875
0.00009922	5.00000000
0.00009839	100.00000000
0.00009813	5.00000000
0.00009705	5.00000000
0.00009631	100.00000000
0.00009598	5.00000000
0.00009498	100.00000000
0.00009493	5.00000000
0.00009000	893.48055555
0.00008745	9946.00000000
0.00007252	9879.00000000
0.00001999	2405.56000000
0.00001588	31.48600000

0.00012210	1100.00000000	09:41:41
0.00012210	347.00000000	09:23:01
0.00012200	125.12512513	08:04:00
0.00012200	2418.49182930	08:03:58
0.00012200	225.23770491	08:03:05
0.00012200	502.64105944	08:03:02
0.00012200	12.50819672	08:00:16
0.00012200	125.12510213	07:57:53
0.00012200	20.54918032	07:45:22
0.00012200	13.85245901	07:41:20
0.00012200	15.37124083	07:38:34
0.00012200	22.27241544	07:36:09
0.00012200	19.81553998	07:33:51
0.00012200	15.02670577	07:32:42
0.00012200	13.86373529	07:29:02
0.00012200	18.67213114	07:27:47
0.00012200	13.29508196	07:26:32
0.00012200	14.44262295	07:25:17
0.00012200	17.96721311	07:24:02
0.00012200	326.37704918	07:13:55
0.00012200	559.55955956	07:13:15
0.00012200	21.51639344	07:09:06
0.00012200	410.06099434	07:07:18
0.00012200	16.36543210	07:07:10
0.00012200	15.07765169	07:06:53
0.00012200	125.12512513	07:06:21
0.00012200	19.96721311	07:05:53
0.00012200	125.12512513	07:05:06
0.00012200	16.79330610	07:04:55
0.00012200	17.06444902	06:48:56
0.00012200	17.75941664	06:43:31
0.00012200	18.94381408	06:19:03
0.00012200	19.25503412	06:16:20
0.00012200	17.27063124	06:13:25
0.00012200	403.47540983	06:12:25
0.00012200	125.12295081	06:11:51
0.00012200	250.25025026	06:11:38
0.00012200	18.62295081	06:08:39
0.00012200	16.49997889	06:04:33
0.00012200	13.57851973	06:01:43
0.00012200	125.12509362	06:00:46
0.00012200	16.18032786	05:58:33
0.00012200	19.49180327	05:48:24
0.00012070	1511.05772527	04:10:40
0.00012104	199.00000000	04:10:40
0.00012107	201.00000000	04:10:40
0.00012074	9860.00000000	04:10:40
0.00012074	283.37054829	04:10:40
0.00012107	395.70504175	04:10:40
0.00011971	819.40488317	04:10:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.91%	Volume 39,154
High 0.00012244	Low 0.00011971
7 Days
Change -1.41%	Volume 133,658
High 0.00012900	Low 0.00011900
30 Days
Change +7.83%	Volume 2,769,055
High 0.00013963	Low 0.00010800
Market cap 122,039 BTC
Circulating Supply 999,498,893 LEO

X