UNUS SED LEO Price Chart (LEO BTC Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Cardano Ethereum Classic Tron Stellar Lumens Monero Tezos Dash Chainlink UNUS SED LEO Cosmos NEO Iota HedgeTrade Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Bitcoin Gold Qtum Augur Ravencoin 0x Algorand Bitcoin Diamond OmiseGO Holo Lisk Icon THETA Nano Horizen Waves Bytom DigiByte MonaCoin BitTorrent MCO Komodo Enjin Coin IOST HyperCash Siacoin V Systems DigixDAO Bytecoin Verge Steem BitShares Quant Zilliqa Aeternity Kyber Network Zcoin MaidSafeCoin RIF Token iExec RLC Ardor Matic Network Golem Status Decentraland SOLVE Ren Pundi X aelf Beam Grin Stratis TomoChain Aion GXChain Enigma Ripio Credit Network Chiliz Metaverse ETP Loopring Fetch.ai Hedera Hashgraph WAX Nebulas Waltonchain IoTeX Tierion Bread WINk Wanchain Nuls FunFair Ark Lambda Populous QASH Power Ledger Factom Fantom Storj AdEx Mithril LUNA

Order by: Market capName

0.00019500	40.00000000
0.00019130	12000.00000000
0.00017800	1000.00000000
0.00015000	100.00000000
0.00014900	179.14036700
0.00014800	1000.00000000
0.00014000	553.80000000
0.00013900	1000.00000000
0.00013850	1797.45000000
0.00012913	6.00000000
0.00012769	6.00000000
0.00012630	6.00000000
0.00012500	500.00000000
0.00012491	6.00000000
0.00012354	6.00000000
0.00012218	6.00000000
0.00012160	500.00000000
0.00012082	6.00000000
0.00011950	6.00000000
0.00011819	6.00000000
0.00011689	6.00000000
0.00011560	6.00000000
0.00011500	100.00000000
0.00011433	6.00000000
0.00011307	6.00000000
0.00011261	34450.09000000
0.00011260	7879.04634062
0.00011220	100.00000000
0.00011183	6.00000000
0.00011100	805.00000000
0.00011060	6.00000000
0.00010938	6.00000000
0.00010818	6.00000000
0.00010699	6.00000000
0.00010581	6.00000000
0.00010553	9858.00000000
0.00010552	10505.41012869
0.00010465	6.00000000
0.00010302	9977.00000000
0.00010301	37.66127132
0.00010249	18329.79441789
0.00010201	9854.00000000
0.00010200	10505.44014879
0.00010155	9889.00000000
0.00010154	13195.95137102
0.00010149	12219.86294526
0.00010059	124.00000000
0.00010056	136.00000000
0.00010051	6234.05810648
0.00010050	2639.24783185

0.00009869	1412.18968487
0.00009868	128.00000000
0.00009862	124.00000000
0.00009847	6110.05810648
0.00009777	12909.47485545
0.00009750	12219.86294526
0.00009703	9855.00000000
0.00009650	18329.79441789
0.00009607	9978.00000000
0.00009498	100.00000000
0.00009361	9859.00000000
0.00008973	11.14342704
0.00008868	9713.00000000
0.00008000	5000.00000000
0.00007883	9835.00000000
0.00006897	9746.00000000
0.00005912	9987.00000000
0.00001999	2405.56000000
0.00001588	31.48600000
0.00000135	51220.00000000
0.00000100	25000.00000000

0.00009896	0.00011146	08:15:48
0.00009896	3128.97868910	08:02:57
0.00009896	2096.08932901	08:02:57
0.00009896	632.31607609	08:02:47
0.00009896	339.33928027	08:02:37
0.00009896	447.40299110	08:02:22
0.00009896	440.44044045	08:00:40
0.00009896	382.38238239	07:59:49
0.00009896	111.07518189	07:46:35
0.00009896	13.27840000	07:44:22
0.00009896	13.39140000	07:44:21
0.00009896	462.84211824	07:44:21
0.00009897	144.00000000	07:44:21
0.00009898	13.47360000	07:44:21
0.00009759	19.96000000	03:20:37
0.00010134	7.01748249	22:05:01
0.00010364	16.63373214	17:33:58
0.00010338	134.00000000	14:32:07
0.00010351	1478.22307024	14:32:07
0.00010334	694.30772879	14:32:07
0.00010335	124.00000000	14:32:07
0.00010445	158.35517354	10:30:58
0.00010426	686.65062246	10:30:58
0.00010435	120.00000000	10:30:58
0.00010430	140.00000000	10:30:58
0.00010427	314.77420400	10:30:58
0.00010427	144.00000000	10:30:58
0.00010314	366.00000000	08:54:20
0.00010369	229.80000000	01:45:42
0.00010350	6.00000000	00:00:20
0.00010465	6.00000000	17:12:03
0.00010581	6.00000000	16:41:45
0.00010620	1107.19850168	08:27:52
0.00010620	2465.01186832	08:27:40
0.00010620	1527.78963000	08:27:37
0.00010699	6.00000000	21:08:04
0.00010700	140.29198000	19:19:36
0.00010708	0.00009029	19:19:32
0.00010708	140.08209171	19:19:32
0.00010700	103.17000000	14:37:01
0.00010714	307.91257700	10:04:12
0.00010800	0.00005968	02:52:07
0.00010800	347.99994032	02:52:07
0.00010800	0.00002665	02:51:32
0.00010800	999.99997335	02:51:32
0.00010818	6.00000000	01:44:55
0.00010699	6.00000000	00:30:24
0.00010581	124.00000000	14:36:31
0.00010527	1124.74400000	14:36:31
0.00010581	6.00000000	14:36:31

24 Hours
Change -4.05%	Volume 12,629
High 0.00010445	Low 0.00009759
7 Days
Change -3.92%	Volume 68,407
High 0.00011078	Low 0.00009759
30 Days
Change -11.51%	Volume 547,256
High 0.00011967	Low 0.00009759
Market cap 98,910 BTC
Circulating Supply 999,498,893 LEO