LEO/BTC Bitfinex Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Tezos Cardano Chainlink Stellar Lumens Crypto.com Coin UNUS SED LEO Monero Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos ZCash THETA NEM Maker Ontology Dogecoin Basic Attention Token VeChain FTX Token DigiByte OmiseGO 0x Hedera Hashgraph Icon Decred Enjin Coin Qtum Bitcoin Gold Algorand Lisk Augur Zilliqa Ravencoin Nano Kyber Network Waves MonaCoin Bitcoin Diamond Siacoin Status Holo MCO Matic Network Ren Steem Komodo Bytom Verge Quant BitTorrent BitShares LUNA Decentraland HyperCash Horizen SOLVE IOST WAX V Systems Golem Loopring MaidSafeCoin aelf Ardor Zcoin Chiliz Aion Ripio Credit Network Power Ledger Aeternity Pundi X Stratis GXChain iExec RLC TomoChain IoTeX Ark Nuls Waltonchain Wanchain Beam Grin Storj FunFair Enigma Populous Nebulas Fetch.ai Factom WINk Tierion Bytecoin Fantom Lambda Bread DigixDAO QASH Metaverse ETP AdEx Mithril RIF Token

Order by: Market capName

0.00040758	100.00000000
0.00040000	1000.00000000
0.00039655	127.00000000
0.00033672	120.00000000
0.00030000	1000.00000000
0.00029997	500.00000000
0.00029371	10.00000000
0.00029351	3000.00000000
0.00029000	1000.00000000
0.00027863	2000.00000000
0.00027620	10.00000000
0.00026635	1000.00000000
0.00026000	155.00000000
0.00024627	2000.00000000
0.00024000	5490.97529088
0.00023824	4000.00000000
0.00023800	251.25313587
0.00023635	25.00000000
0.00023329	2000.00000000
0.00023023	3000.00000000
0.00023000	45125.00000000
0.00022592	2500.00000000
0.00022583	3000.00000000
0.00022330	8889.68000000
0.00022200	100.00000000
0.00022196	3000.00000000
0.00022100	1445.14841100
0.00021000	100.00000000
0.00020234	1428.07234600
0.00020000	435.50000000
0.00019892	713.90000000
0.00019880	494.61880000
0.00018367	4587.99362800
0.00017210	700.00000000
0.00017100	307.26849600
0.00016000	7656.38723500
0.00015500	9.99000000
0.00014109	9711.00000000
0.00013743	9989.00000000
0.00013390	850.00000000
0.00013389	32.44019559
0.00013341	9789.00000000
0.00013211	9707.00000000
0.00013089	1362.12619674
0.00013076	161.36032969
0.00013075	9873.00000000
0.00012986	151.34795183
0.00012981	463.83982065
0.00012980	386.53318387
0.00012974	973.00000000

0.00012897	708.60709656
0.00012896	463.80396552
0.00012840	4.00000000
0.00012798	264.11536088
0.00012795	973.00000000
0.00012783	1506.38570583
0.00012782	2586.26521671
0.00012769	6.00000000
0.00012713	3086.55882926
0.00012712	9873.00000000
0.00012711	4370.64432273
0.00012710	9707.00000000
0.00012700	50.10000000
0.00012686	953.07745528
0.00012630	6.00000000
0.00012600	50.10000000
0.00012557	11695.20113353
0.00012527	749.48160333
0.00012500	50.10000000
0.00012491	6.00000000
0.00012427	2859.23236584
0.00012354	6.00000000
0.00012218	6.00000000
0.00012109	9989.00000000
0.00012082	6.00000000
0.00011950	6.00000000
0.00011819	6.00000000
0.00011689	6.00000000
0.00011667	700.00000000
0.00011560	6.00000000
0.00011473	5793.55852284
0.00011472	9711.00000000
0.00011433	6.00000000
0.00011307	2.00000000
0.00011183	6.00000000
0.00011060	6.00000000
0.00011008	1362.18976929
0.00011000	3000.00000000
0.00010938	6.00000000
0.00010818	6.00000000
0.00010699	6.00000000
0.00010581	6.00000000
0.00010465	6.00000000
0.00010350	6.00000000
0.00010197	9980.00000000
0.00008923	17188.05528564
0.00001998	2380.11000000
0.00001588	31.48600000
0.00000135	60144.63559673
0.00000100	25000.00000000

0.00012904	149.36256482	10:22:55
0.00012800	50.10000000	08:07:30
0.00012866	75.86150000	07:12:41
0.00012970	50.10000000	18:36:06
0.00013042	4.00000000	15:18:25
0.00012808	4.00000000	14:20:12
0.00012899	99.55393964	13:07:46
0.00012911	265.00157169	13:07:46
0.00012899	2639.70346538	13:07:46
0.00013022	149.49773794	13:07:46
0.00013023	458.85591924	13:07:46
0.00013023	382.39455470	13:07:46
0.00013022	154.97024241	13:07:46
0.00013020	4.00000000	13:01:52
0.00012974	4.00000000	11:59:43
0.00013017	4.00000000	11:26:42
0.00013073	4.00000000	10:51:39
0.00013135	480.00000000	10:51:10
0.00013036	4.00000000	10:48:19
0.00013135	20.00000000	10:48:04
0.00013034	4.00000000	10:45:51
0.00013134	1354.68963452	10:45:07
0.00013134	150.91487742	10:45:03
0.00013134	704.49823588	10:45:03
0.00013134	229.71409237	10:45:03
0.00013134	1898.09716459	10:45:01
0.00013134	1898.23604830	10:44:55
0.00013134	1898.75518037	10:44:49
0.00013134	1899.25396133	10:44:43
0.00013134	1899.48368019	10:44:37
0.00013134	1899.77875613	10:44:31
0.00013129	10.00000000	10:44:30
0.00013130	381.73766987	10:44:30
0.00013087	4.00000000	10:43:43
0.00013134	1691.89645007	10:43:25
0.00013134	10.00000000	10:43:20
0.00013134	10.00000000	10:43:20
0.00013134	1899.10354993	10:43:19
0.00013117	1539.11660292	10:39:57
0.00013117	1900.66563102	10:39:51
0.00013117	1900.94353296	10:39:46
0.00013117	1900.98306915	10:39:40
0.00013117	381.98556095	10:39:40
0.00013113	542.08128665	10:37:07
0.00013113	1900.68497623	10:37:01
0.00013113	89.99985711	10:37:00
0.00013113	534.30227066	10:37:00
0.00013113	1900.98372077	10:36:55
0.00013113	1900.87096025	10:36:48
0.00013113	1899.79503863	10:36:42

24 Hours
Change -1.25%	Volume 48,432
High 0.00013135	Low 0.00012800
7 Days
Change +12.87%	Volume 79,452
High 0.00013135	Low 0.00011100
30 Days
Change -7.13%	Volume 184,179
High 0.00013961	Low 0.00010566
Market cap 128,975 BTC
Circulating Supply 999,498,893 LEO